Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de EarthByt (EBYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000017606821191834 | $0.0000000017372204396598 | $0.0000000017798221120727 | $0.0000000017515994681724 | $5,506 | - |
| Oct-02 2024 | $0.0000000017575430671991 | $0.0000000017415748212068 | $0.0000000018037474171345 | $0.000000001772987379264 | $2,524 | - |
| Oct-01 2024 | $0.0000000017685997762619 | $0.0000000017585609592449 | $0.0000000018834890656453 | $0.0000000018333261556808 | $5,772 | - |
| Sep-30 2024 | $0.0000000018428653059059 | $0.0000000018424398973729 | $0.000000001941096499262999 | $0.000000001941096499262999 | $3,319 | - |
| Sep-29 2024 | $0.000000001945357300528699 | $0.000000001925206195023 | $0.0000000019482018947663 | $0.000000001942220251895699 | $3,904 | - |
| Sep-28 2024 | $0.0000000019452726978144 | $0.0000000019353170447653 | $0.0000000019824790274124 | $0.0000000019743968866742 | $5,433 | - |
| Sep-27 2024 | $0.0000000019743596723389 | $0.0000000019283516682987 | $0.000000001980393593273899 | $0.000000001928807441899999 | $5,803 | - |
| Sep-26 2024 | $0.0000000019294190870986 | $0.0000000018926601452761 | $0.0000000019585794749842 | $0.0000000018977263194198 | $656 | - |
| Sep-25 2024 | $0.0000000019036056766775 | $0.0000000019025535144669 | $0.0000000019710932560379 | $0.0000000019710932560379 | $790 | - |
| Sep-24 2024 | $0.0000000019722643969428 | $0.0000000019547849454384 | $0.0000000019738258007825 | $0.000000001964046385436499 | $745 | - |
| Sep-23 2024 | $0.0000000019769020818327 | $0.0000000019042457312947 | $0.0000000019921473223735 | $0.0000000019042457312947 | $3,000 | - |
| Sep-22 2024 | $0.0000000019044661306224 | $0.0000000018783406714344 | $0.000000001915231794101399 | $0.0000000019116365151401 | $5,301 | - |
| Sep-21 2024 | $0.0000000019044727833957 | $0.0000000018449969672164 | $0.0000000019044727833957 | $0.0000000018482736842777 | $5,538 | - |
| Sep-20 2024 | $0.000000001850199614705 | $0.0000000018182600355753 | $0.0000000018680864715402 | $0.0000000018423072473885 | $5,517 | - |
| Sep-19 2024 | $0.0000000018354297916756 | $0.0000000017991818503617 | $0.0000000018504923227313 | $0.0000000018123026336011 | $3,056 | - |