Cap Mercado $3.20T 3.11%
Volume 24h $241.17B 5.47%
BTC % 54.79% 0.49%
ETH % 10.69% -0.28%
Moedas 33.691 +2
Trocas 885
Última atualização 1 minuto atrás
Eagle Token EAGLE

Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-13 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-12 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-11 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-10 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-09 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-08 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-07 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-06 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-05 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-04 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-03 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-02 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-01 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jun-30 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -

Análise histórica e de mercado do preço de Eagle Token (EAGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1266 dias, a partir do dia 06-06-2022.