Cap Mercado $3.92T 1.05%
Volume 24h $237.25B -14.02%
BTC % 60.06% -0.25%
ETH % 9.08% -0.66%
Moedas 32.400 +3
Trocas 885
Última atualização 1 minuto atrás
Eagle Token EAGLE

Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-11 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-10 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-09 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-08 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-07 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-06 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-05 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-04 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-03 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-02 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jul-01 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jun-30 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jun-29 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -
Jun-28 2025 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 $0.0000000089933342163522 - -

Análise histórica e de mercado do preço de Eagle Token (EAGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1264 dias, a partir do dia 26-01-2022.