Cap Mercado $2.55T
1.59%
Volume 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Moedas
34.445
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-13 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-12 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-11 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-10 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-09 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-08 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-07 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-06 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-05 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-04 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-03 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-02 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-01 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jun-30 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |