Cap Mercado $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Moedas
28.235
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000089967773515015 | $0.0000000089967773515015 | $0.000000009001764705844701 | $0.000000008999139821771299 | - | - |
| Jul-23 2024 | $0.0000000090019495555849 | $0.000000008998341858793399 | $0.0000000090040477973716 | $0.0000000090033994675651 | - | - |
| Jul-22 2024 | $0.0000000090025417352879 | $0.000000008998915295465 | $0.0000000090044541672109 | $0.000000009001048026217899 | - | - |
| Jul-21 2024 | $0.0000000090004027033317 | $0.000000009000150554945999 | $0.0000000090043094775286 | $0.000000009002444379183999 | - | - |
| Jul-20 2024 | $0.0000000090020605972885 | $0.0000000090019780788523 | $0.0000000090062429752864 | $0.0000000090062429752864 | - | - |
| Jul-19 2024 | $0.0000000090071215881665 | $0.0000000089964086648164 | $0.0000000090071215881665 | $0.000000009003091524506399 | - | - |
| Jul-18 2024 | $0.0000000089983906489536 | $0.000000008997420839606499 | $0.0000000090013662047906 | $0.0000000089992335978725 | - | - |
| Jul-17 2024 | $0.000000008999403010981901 | $0.000000008999403010981901 | $0.0000000090049801206167 | $0.000000009004566710147701 | - | - |
| Jul-16 2024 | $0.0000000090105631872722 | $0.000000009001255985518899 | $0.0000000090105631872722 | $0.0000000090030815180134 | - | - |
| Jul-15 2024 | $0.000000009004461866934099 | $0.000000009002023029481001 | $0.0000000090084066041338 | $0.000000009002624293953701 | - | - |
| Jul-14 2024 | $0.0000000090011940420041 | $0.0000000090009533491275 | $0.000000009003943301818299 | $0.0000000090019819338964 | - | - |
| Jul-13 2024 | $0.000000009002909947158701 | $0.0000000089998097966975 | $0.0000000090030313859369 | $0.0000000090003267868531 | - | - |
| Jul-12 2024 | $0.000000009000252041579 | $0.0000000089987392811302 | $0.0000000090052533994718 | $0.000000008999256893212499 | - | - |
| Jul-11 2024 | $0.0000000089994482822892 | $0.0000000089975967866353 | $0.0000000090016209580606 | $0.0000000089991199027563 | - | - |
| Jul-10 2024 | $0.000000008997058420907101 | $0.000000008996942693275899 | $0.0000000090020312616511 | $0.000000008999543526543 | - | - |