Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000009006639583473701 | $0.000000008998047080347801 | $0.000000009012317943358201 | $0.0000000090044110114068 | - | - |
| Nov-05 2024 | $0.0000000090010171114165 | $0.0000000089935619401593 | $0.0000000090032491331561 | $0.0000000089946560682674 | - | - |
| Nov-04 2024 | $0.0000000089961142039942 | $0.0000000089912770642417 | $0.0000000089987664300903 | $0.0000000089964869452668 | - | - |
| Nov-03 2024 | $0.000000008996423183674299 | $0.000000008994633478915799 | $0.000000008999563359276601 | $0.000000008997946087281501 | - | - |
| Nov-02 2024 | $0.000000008998619590537 | $0.0000000089951384203349 | $0.0000000090029860084423 | $0.0000000089951384203349 | - | - |
| Nov-01 2024 | $0.0000000089945845163289 | $0.000000008986830728849301 | $0.000000009002233009986201 | $0.000000008986830728849301 | - | - |
| Oct-31 2024 | $0.0000000089882270023691 | $0.0000000089879293579489 | $0.000000009001773577998399 | $0.000000008996705202428499 | - | - |
| Oct-30 2024 | $0.0000000089970652182539 | $0.000000008995704488827799 | $0.000000009003087954220699 | $0.000000008997191592774899 | - | - |
| Oct-29 2024 | $0.0000000089960935128802 | $0.0000000089913557632578 | $0.000000008999526279932401 | $0.0000000089950479843832 | - | - |
| Oct-28 2024 | $0.0000000089946045347105 | $0.0000000089857340289835 | $0.000000008996545773006499 | $0.000000008988663343433699 | - | - |
| Oct-27 2024 | $0.0000000089911599108443 | $0.0000000089873299433028 | $0.000000008992468461379701 | $0.0000000089892796228152 | - | - |
| Oct-26 2024 | $0.000000008991374982389601 | $0.0000000089846126068988 | $0.0000000089917493622067 | $0.000000008985329384062301 | - | - |
| Oct-25 2024 | $0.0000000089885404251091 | $0.0000000089780802738054 | $0.000000008998528078321199 | $0.0000000089944141795592 | - | - |
| Oct-24 2024 | $0.000000008993837108425799 | $0.000000008989116584362699 | $0.000000008995789312306499 | $0.000000008990058531253499 | - | - |
| Oct-23 2024 | $0.0000000089901378362562 | $0.0000000089874695399312 | $0.000000008995936591879999 | $0.0000000089957887353311 | - | - |