Cap Mercado $2.33T
2.01%
Volume 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Moedas
28.570
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000090006028643132 | $0.0000000090006028643132 | $0.000000009005698126832499 | $0.0000000090016189917047 | - | - |
| Aug-21 2024 | $0.0000000090026954327704 | $0.000000008999457479713201 | $0.0000000090070060653667 | $0.000000008999457479713201 | - | - |
| Aug-20 2024 | $0.0000000090016254178813 | $0.0000000090006513698486 | $0.000000009008687805308501 | $0.0000000090033035227773 | - | - |
| Aug-19 2024 | $0.0000000090030406553318 | $0.000000009000560604435301 | $0.000000009007793680539801 | $0.000000009007793680539801 | - | - |
| Aug-18 2024 | $0.000000009002669921025001 | $0.000000009000076850484999 | $0.0000000090063462337344 | $0.0000000090019314838507 | - | - |
| Aug-17 2024 | $0.0000000090008997874931 | $0.0000000090008997874931 | $0.0000000090063515288268 | $0.000000009001936895132201 | - | - |
| Aug-16 2024 | $0.0000000090028516937373 | $0.0000000089991379989248 | $0.0000000090057536876756 | $0.0000000089991379989248 | - | - |
| Aug-15 2024 | $0.0000000090019390824777 | $0.000000008999586576676999 | $0.0000000090064339533263 | $0.0000000090017318437155 | - | - |
| Aug-14 2024 | $0.0000000090023545819242 | $0.0000000090003042992573 | $0.0000000090126702792322 | $0.000000009001404744654701 | - | - |
| Aug-13 2024 | $0.000000009001404744654701 | $0.000000009001090656189001 | $0.0000000090061530106288 | $0.0000000090018594755621 | - | - |
| Aug-12 2024 | $0.0000000090017026130462 | $0.000000008998186323134401 | $0.000000009008590328726001 | $0.0000000089999410225914 | - | - |
| Aug-11 2024 | $0.000000009001922780018 | $0.0000000090013488115711 | $0.0000000090093898947189 | $0.0000000090020786609975 | - | - |
| Aug-10 2024 | $0.0000000090016184115287 | $0.000000009001582551170701 | $0.0000000090058167972044 | $0.0000000090046089661751 | - | - |
| Aug-09 2024 | $0.000000009007791547458401 | $0.000000008999482029171399 | $0.000000009008182651764599 | $0.000000009003488258797999 | - | - |
| Aug-08 2024 | $0.0000000090029295590861 | $0.0000000090008544550928 | $0.0000000090077971015979 | $0.0000000090030100013282 | - | - |