Cap Mercado $2.33T 2.01%
Volume 24h $129.25B -10.29%
BTC % 52.21% -0.01%
ETH % 13.8% 0.65%
Moedas 28.570 +17
Trocas 885
Última atualização 1 minuto atrás
Eagle Token EAGLE

Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.0000000090006028643132 $0.0000000090006028643132 $0.000000009005698126832499 $0.0000000090016189917047 - -
Aug-21 2024 $0.0000000090026954327704 $0.000000008999457479713201 $0.0000000090070060653667 $0.000000008999457479713201 - -
Aug-20 2024 $0.0000000090016254178813 $0.0000000090006513698486 $0.000000009008687805308501 $0.0000000090033035227773 - -
Aug-19 2024 $0.0000000090030406553318 $0.000000009000560604435301 $0.000000009007793680539801 $0.000000009007793680539801 - -
Aug-18 2024 $0.000000009002669921025001 $0.000000009000076850484999 $0.0000000090063462337344 $0.0000000090019314838507 - -
Aug-17 2024 $0.0000000090008997874931 $0.0000000090008997874931 $0.0000000090063515288268 $0.000000009001936895132201 - -
Aug-16 2024 $0.0000000090028516937373 $0.0000000089991379989248 $0.0000000090057536876756 $0.0000000089991379989248 - -
Aug-15 2024 $0.0000000090019390824777 $0.000000008999586576676999 $0.0000000090064339533263 $0.0000000090017318437155 - -
Aug-14 2024 $0.0000000090023545819242 $0.0000000090003042992573 $0.0000000090126702792322 $0.000000009001404744654701 - -
Aug-13 2024 $0.000000009001404744654701 $0.000000009001090656189001 $0.0000000090061530106288 $0.0000000090018594755621 - -
Aug-12 2024 $0.0000000090017026130462 $0.000000008998186323134401 $0.000000009008590328726001 $0.0000000089999410225914 - -
Aug-11 2024 $0.000000009001922780018 $0.0000000090013488115711 $0.0000000090093898947189 $0.0000000090020786609975 - -
Aug-10 2024 $0.0000000090016184115287 $0.000000009001582551170701 $0.0000000090058167972044 $0.0000000090046089661751 - -
Aug-09 2024 $0.000000009007791547458401 $0.000000008999482029171399 $0.000000009008182651764599 $0.000000009003488258797999 - -
Aug-08 2024 $0.0000000090029295590861 $0.0000000090008544550928 $0.0000000090077971015979 $0.0000000090030100013282 - -

Análise histórica e de mercado do preço de Eagle Token (EAGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 940 dias, a partir do dia 26-01-2022.