Cap Mercado $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000089998654660614 | $0.0000000089976547528634 | $0.0000000090010764369544 | $0.000000009000146213398101 | - | - |
Oct-03 2024 | $0.0000000090058464107384 | $0.0000000089978073749214 | $0.0000000090058464107384 | $0.0000000089979424734886 | - | - |
Oct-02 2024 | $0.0000000089975682851268 | $0.0000000089965274584541 | $0.000000009007176105391101 | $0.0000000089980010052507 | - | - |
Oct-01 2024 | $0.000000008997963813656 | $0.0000000089940844556301 | $0.0000000090049171942372 | $0.000000008996693239437101 | - | - |
Sep-30 2024 | $0.0000000089991830097025 | $0.0000000089964427451312 | $0.000000009003296809808499 | $0.0000000090004474463509 | - | - |
Sep-29 2024 | $0.000000009002490037492999 | $0.0000000090001413274652 | $0.000000009003130692566599 | $0.000000009000896090496 | - | - |
Sep-28 2024 | $0.000000009001484245116801 | $0.000000009000496750219199 | $0.0000000090038662820269 | $0.0000000090013526580104 | - | - |
Sep-27 2024 | $0.0000000090035440680591 | $0.0000000090002827255793 | $0.000000009005634228354 | $0.000000009004023580264801 | - | - |
Sep-26 2024 | $0.0000000090015021414327 | $0.0000000089973084036857 | $0.000000009002663572450099 | $0.000000008998794160039501 | - | - |
Sep-25 2024 | $0.000000008998199603947699 | $0.000000008998199603947699 | $0.0000000090011566109775 | $0.000000009000425826657299 | - | - |
Sep-24 2024 | $0.000000009000461056406699 | $0.0000000089987062455143 | $0.0000000090008375396114 | $0.0000000090002125605543 | - | - |
Sep-23 2024 | $0.0000000090051314637247 | $0.0000000089988575961092 | $0.0000000090051314637247 | $0.0000000090021158116905 | - | - |
Sep-22 2024 | $0.0000000090022520139063 | $0.0000000090007557996028 | $0.0000000090057343485501 | $0.000000009004028706784501 | - | - |
Sep-21 2024 | $0.0000000090014270528478 | $0.000000008999539278509599 | $0.0000000090062718894562 | $0.000000008999539278509599 | - | - |
Sep-20 2024 | $0.000000009000971098565099 | $0.000000008999032515487799 | $0.000000009002536515546999 | $0.0000000090015012087385 | - | - |