Cap Mercado $2.28T
1.2%
Volume 24h $141.13B
-32.13%
BTC % 52.63%
0.15%
ETH % 13.61%
1.24%
Moedas
28.635
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000090011916901532 | $0.000000009001106781915899 | $0.000000009006707717639 | $0.000000009002275604656801 | - | - |
| Aug-27 2024 | $0.000000009002242649137 | $0.0000000089980683279413 | $0.000000009007259595164601 | $0.000000009001565534686801 | - | - |
| Aug-26 2024 | $0.000000009002806594014901 | $0.000000009000794408293 | $0.0000000090051953184865 | $0.0000000090051871145551 | - | - |
| Aug-25 2024 | $0.000000009004467041822899 | $0.0000000090034019718594 | $0.0000000090070401132945 | $0.000000009003473059632301 | - | - |
| Aug-24 2024 | $0.0000000090031249920021 | $0.0000000090031249920021 | $0.0000000090079511599824 | $0.0000000090079511599824 | - | - |
| Aug-23 2024 | $0.0000000090076023862475 | $0.0000000089992920284768 | $0.0000000090076023862475 | $0.0000000090000159578627 | - | - |
| Aug-22 2024 | $0.0000000090006028643132 | $0.0000000090006028643132 | $0.000000009005698126832499 | $0.0000000090016189917047 | - | - |
| Aug-21 2024 | $0.0000000090026954327704 | $0.000000008999457479713201 | $0.0000000090070060653667 | $0.000000008999457479713201 | - | - |
| Aug-20 2024 | $0.0000000090016254178813 | $0.0000000090006513698486 | $0.000000009008687805308501 | $0.0000000090033035227773 | - | - |
| Aug-19 2024 | $0.0000000090030406553318 | $0.000000009000560604435301 | $0.000000009007793680539801 | $0.000000009007793680539801 | - | - |
| Aug-18 2024 | $0.000000009002669921025001 | $0.000000009000076850484999 | $0.0000000090063462337344 | $0.0000000090019314838507 | - | - |
| Aug-17 2024 | $0.0000000090008997874931 | $0.0000000090008997874931 | $0.0000000090063515288268 | $0.000000009001936895132201 | - | - |
| Aug-16 2024 | $0.0000000090028516937373 | $0.0000000089991379989248 | $0.0000000090057536876756 | $0.0000000089991379989248 | - | - |
| Aug-15 2024 | $0.0000000090019390824777 | $0.000000008999586576676999 | $0.0000000090064339533263 | $0.0000000090017318437155 | - | - |
| Aug-14 2024 | $0.0000000090023545819242 | $0.0000000090003042992573 | $0.0000000090126702792322 | $0.000000009001404744654701 | - | - |