Cap Mercado $2.23T 0.34%
Volume 24h $134.60B -46.47%
BTC % 52.53% 0.22%
ETH % 13.66% 0.22%
Moedas 28.638 +16
Trocas 885
Última atualização 2 Minutos atrás
Eagle Token EAGLE

Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.0000000090011916901532 $0.000000009001106781915899 $0.000000009006707717639 $0.000000009002275604656801 - -
Aug-27 2024 $0.000000009002242649137 $0.0000000089980683279413 $0.000000009007259595164601 $0.000000009001565534686801 - -
Aug-26 2024 $0.000000009002806594014901 $0.000000009000794408293 $0.0000000090051953184865 $0.0000000090051871145551 - -
Aug-25 2024 $0.000000009004467041822899 $0.0000000090034019718594 $0.0000000090070401132945 $0.000000009003473059632301 - -
Aug-24 2024 $0.0000000090031249920021 $0.0000000090031249920021 $0.0000000090079511599824 $0.0000000090079511599824 - -
Aug-23 2024 $0.0000000090076023862475 $0.0000000089992920284768 $0.0000000090076023862475 $0.0000000090000159578627 - -
Aug-22 2024 $0.0000000090006028643132 $0.0000000090006028643132 $0.000000009005698126832499 $0.0000000090016189917047 - -
Aug-21 2024 $0.0000000090026954327704 $0.000000008999457479713201 $0.0000000090070060653667 $0.000000008999457479713201 - -
Aug-20 2024 $0.0000000090016254178813 $0.0000000090006513698486 $0.000000009008687805308501 $0.0000000090033035227773 - -
Aug-19 2024 $0.0000000090030406553318 $0.000000009000560604435301 $0.000000009007793680539801 $0.000000009007793680539801 - -
Aug-18 2024 $0.000000009002669921025001 $0.000000009000076850484999 $0.0000000090063462337344 $0.0000000090019314838507 - -
Aug-17 2024 $0.0000000090008997874931 $0.0000000090008997874931 $0.0000000090063515288268 $0.000000009001936895132201 - -
Aug-16 2024 $0.0000000090028516937373 $0.0000000089991379989248 $0.0000000090057536876756 $0.0000000089991379989248 - -
Aug-15 2024 $0.0000000090019390824777 $0.000000008999586576676999 $0.0000000090064339533263 $0.0000000090017318437155 - -
Aug-14 2024 $0.0000000090023545819242 $0.0000000090003042992573 $0.0000000090126702792322 $0.000000009001404744654701 - -

Análise histórica e de mercado do preço de Eagle Token (EAGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 946 dias, a partir do dia 26-01-2022.