Cap Mercado $3.27T
0.59%
Volume 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DZD (DZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.970835 | $0.970835 | $0.9975 | $0.9975 | - | - |
| Dec-04 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | - | - |
| Dec-03 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | - | - |
| Dec-02 2025 | $0.9975 | $0.9975 | $1.1028 | $1.1028 | $82 | - |
| Dec-01 2025 | $1.1028 | $1.1028 | $1.1116 | $1.1116 | - | - |
| Nov-30 2025 | $1.0574 | $0.957859 | $1.1647 | $1.1647 | - | - |
| Nov-29 2025 | $1.1843 | $1.1843 | $1.1843 | $1.1843 | - | - |
| Nov-28 2025 | $1.1843 | $1.1843 | $1.1843 | $1.1843 | - | - |
| Nov-27 2025 | $1.1843 | $1.1843 | $1.2011 | $1.2011 | - | - |
| Nov-26 2025 | $1.2011 | $1.2011 | $1.2542 | $1.2542 | $66 | - |
| Nov-25 2025 | $1.2542 | $1.2542 | $1.2542 | $1.2542 | - | - |
| Nov-24 2025 | $1.2650 | $1.2650 | $1.2777 | $1.2777 | - | - |
| Nov-23 2025 | $1.2777 | $1.2709 | $1.2777 | $1.2709 | - | - |
| Nov-22 2025 | $1.2709 | $1.2709 | $1.2709 | $1.2709 | - | - |
| Nov-21 2025 | $1.2709 | $1.2709 | $1.3155 | $1.3155 | - | - |