Cap Mercado $2.30T
2.43%
Volume 24h $145.44B
15.35%
BTC % 52.3%
0.13%
ETH % 13.74%
-0.8%
Moedas
28.546
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-23 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-22 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-21 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-20 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-19 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-18 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-17 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-16 2024 | $1.5857 | $1.5857 | $1.5927 | $1.5927 | $2 | - |
Jun-15 2024 | $1.5927 | $1.5927 | $1.6169 | $1.6169 | $14 | - |
Jun-14 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
Jun-13 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
Jun-12 2024 | $1.6169 | $1.6169 | $1.6476 | $1.6476 | $22 | - |
Jun-11 2024 | $1.6476 | $1.6476 | $1.6476 | $1.6476 | - | - |
Jun-10 2024 | $1.6476 | $1.6476 | $1.6724 | $1.6724 | $26 | - |