Cap Mercado $2.62T
-1.57%
Volume 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Dynex (DNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.017653 | $0.017653 | $0.019041 | $0.018809 | $60,637 | $1,887,942 |
| Apr-10 2026 | $0.018716 | $0.0177 | $0.019644 | $0.017931 | $75,614 | $2,001,541 |
| Apr-09 2026 | $0.017894 | $0.017788 | $0.01834 | $0.018323 | $63,353 | $1,913,406 |
| Apr-08 2026 | $0.018572 | $0.017103 | $0.018572 | $0.017679 | $92,149 | $1,985,749 |
| Apr-07 2026 | $0.017753 | $0.017672 | $0.018154 | $0.018036 | $80,816 | $1,898,081 |
| Apr-06 2026 | $0.017917 | $0.017917 | $0.018524 | $0.018524 | $60,958 | $1,915,489 |
| Apr-05 2026 | $0.018582 | $0.018478 | $0.019768 | $0.019768 | $55,118 | $1,986,398 |
| Apr-04 2026 | $0.02004 | $0.018252 | $0.020141 | $0.019806 | $107,028 | $2,142,077 |
| Apr-03 2026 | $0.019884 | $0.019577 | $0.020307 | $0.019796 | $49,096 | $2,125,178 |
| Apr-02 2026 | $0.019899 | $0.019171 | $0.019899 | $0.019706 | $52,368 | $2,126,633 |
| Apr-01 2026 | $0.01968 | $0.019532 | $0.020429 | $0.019812 | $69,177 | $2,103,033 |
| Mar-31 2026 | $0.020208 | $0.019946 | $0.020959 | $0.020772 | $47,903 | $2,159,311 |
| Mar-30 2026 | $0.020919 | $0.019838 | $0.020919 | $0.019904 | $69,482 | $2,235,172 |
| Mar-29 2026 | $0.019894 | $0.019197 | $0.020778 | $0.019999 | $76,637 | $2,125,480 |
| Mar-28 2026 | $0.019978 | $0.019618 | $0.020215 | $0.020094 | $55,999 | $2,134,263 |