Cap Mercado $2.63T
4.58%
Volume 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynex (DNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.017753 | $0.017672 | $0.018154 | $0.018036 | $80,816 | $1,898,081 |
| Apr-06 2026 | $0.017917 | $0.017917 | $0.018524 | $0.018524 | $60,958 | $1,915,489 |
| Apr-05 2026 | $0.018582 | $0.018478 | $0.019768 | $0.019768 | $55,118 | $1,986,398 |
| Apr-04 2026 | $0.02004 | $0.018252 | $0.020141 | $0.019806 | $107,028 | $2,142,077 |
| Apr-03 2026 | $0.019884 | $0.019577 | $0.020307 | $0.019796 | $49,096 | $2,125,178 |
| Apr-02 2026 | $0.019899 | $0.019171 | $0.019899 | $0.019706 | $52,368 | $2,126,633 |
| Apr-01 2026 | $0.01968 | $0.019532 | $0.020429 | $0.019812 | $69,177 | $2,103,033 |
| Mar-31 2026 | $0.020208 | $0.019946 | $0.020959 | $0.020772 | $47,903 | $2,159,311 |
| Mar-30 2026 | $0.020919 | $0.019838 | $0.020919 | $0.019904 | $69,482 | $2,235,172 |
| Mar-29 2026 | $0.019894 | $0.019197 | $0.020778 | $0.019999 | $76,637 | $2,125,480 |
| Mar-28 2026 | $0.019978 | $0.019618 | $0.020215 | $0.020094 | $55,999 | $2,134,263 |
| Mar-27 2026 | $0.02014 | $0.019919 | $0.020979 | $0.020677 | $115,892 | $2,151,342 |
| Mar-26 2026 | $0.020721 | $0.020721 | $0.022928 | $0.022913 | $108,813 | $2,213,227 |
| Mar-25 2026 | $0.022817 | $0.022288 | $0.023047 | $0.022857 | $106,097 | $2,436,913 |
| Mar-24 2026 | $0.022893 | $0.022098 | $0.023976 | $0.023898 | $126,966 | $2,444,869 |