Cap Mercado $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Moedas
34.280
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Dynex (DNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.028885 | $0.028592 | $0.029917 | $0.029917 | $146,318 | $3,077,943 |
| Feb-25 2026 | $0.029543 | $0.027998 | $0.030163 | $0.030163 | $378,443 | $3,147,765 |
| Feb-24 2026 | $0.0315 | $0.028999 | $0.031711 | $0.030003 | $151,909 | $3,355,993 |
| Feb-23 2026 | $0.030074 | $0.028896 | $0.030946 | $0.030946 | $172,118 | $3,203,735 |
| Feb-22 2026 | $0.030835 | $0.029969 | $0.036788 | $0.033956 | $164,438 | $3,284,550 |
| Feb-21 2026 | $0.033692 | $0.032861 | $0.035812 | $0.035812 | $125,885 | $3,588,579 |
| Feb-20 2026 | $0.035892 | $0.031471 | $0.036195 | $0.031688 | $272,227 | $3,822,512 |
| Feb-19 2026 | $0.031365 | $0.03062 | $0.03159 | $0.031198 | $143,923 | $3,340,072 |
| Feb-18 2026 | $0.031339 | $0.029643 | $0.034772 | $0.034772 | $186,619 | $3,337,092 |
| Feb-17 2026 | $0.034182 | $0.028893 | $0.034182 | $0.030275 | $250,590 | $3,639,426 |
| Feb-16 2026 | $0.030941 | $0.02856 | $0.031276 | $0.030403 | $150,651 | $3,294,056 |
| Feb-15 2026 | $0.030747 | $0.030747 | $0.033721 | $0.033332 | $137,529 | $3,273,122 |
| Feb-14 2026 | $0.033238 | $0.033238 | $0.037341 | $0.037341 | $152,755 | $3,537,897 |
| Feb-13 2026 | $0.038907 | $0.029535 | $0.039631 | $0.030824 | $252,777 | $4,140,990 |
| Feb-12 2026 | $0.029957 | $0.028723 | $0.03154 | $0.031469 | $153,864 | $3,188,185 |