Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dYdX (Native) (DYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.436575 | $0.416865 | $0.457814 | $0.454175 | $20,461,582 | $343,897,965 |
| Jun-21 2025 | $0.451809 | $0.442503 | $0.491442 | $0.483345 | $14,256,752 | $355,890,937 |
| Jun-20 2025 | $0.48297 | $0.473372 | $0.516277 | $0.509971 | $20,659,166 | $380,433,931 |
| Jun-19 2025 | $0.510143 | $0.499218 | $0.516311 | $0.509188 | $10,396,388 | $401,833,018 |
| Jun-18 2025 | $0.508141 | $0.496221 | $0.524762 | $0.508493 | $22,582,414 | $400,254,355 |
| Jun-17 2025 | $0.507884 | $0.490392 | $0.524659 | $0.508748 | $21,151,236 | $400,046,939 |
| Jun-16 2025 | $0.510006 | $0.510006 | $0.539174 | $0.519053 | $14,105,087 | $401,710,422 |
| Jun-15 2025 | $0.519275 | $0.506637 | $0.525952 | $0.515542 | $8,083,786 | $409,005,685 |
| Jun-14 2025 | $0.515539 | $0.505777 | $0.526602 | $0.526602 | $8,348,759 | $406,060,550 |
| Jun-13 2025 | $0.526449 | $0.490624 | $0.526913 | $0.526875 | $27,665,259 | $414,650,874 |
| Jun-12 2025 | $0.5296 | $0.526224 | $0.576452 | $0.576452 | $18,531,172 | $417,125,785 |
| Jun-11 2025 | $0.576876 | $0.571864 | $0.614293 | $0.613795 | $22,557,423 | $454,357,042 |
| Jun-10 2025 | $0.613965 | $0.556495 | $0.613965 | $0.562258 | $23,873,970 | $483,563,082 |
| Jun-09 2025 | $0.562179 | $0.520641 | $0.564121 | $0.532273 | $14,184,819 | $442,768,763 |
| Jun-08 2025 | $0.531723 | $0.530841 | $0.542209 | $0.538212 | $10,702,376 | $417,447,678 |