Cap Mercado $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de dYdX (Native) (DYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.59813 | $0.581365 | $0.619797 | $0.609971 | $13,603,024 | $450,571,127 |
| Jul-11 2025 | $0.609589 | $0.602771 | $0.639826 | $0.613352 | $26,044,358 | $459,198,706 |
| Jul-10 2025 | $0.613661 | $0.562514 | $0.614108 | $0.568489 | $20,200,814 | $462,253,506 |
| Jul-09 2025 | $0.568521 | $0.52897 | $0.573346 | $0.534185 | $16,300,460 | $428,243,834 |
| Jul-08 2025 | $0.534513 | $0.510499 | $0.538769 | $0.520672 | $10,366,697 | $402,621,460 |
| Jul-07 2025 | $0.521049 | $0.515188 | $0.534665 | $0.524466 | $7,858,488 | $390,964,038 |
| Jul-06 2025 | $0.524025 | $0.508051 | $0.533579 | $0.518676 | $7,113,710 | $393,193,952 |
| Jul-05 2025 | $0.518328 | $0.508885 | $0.528778 | $0.525116 | $6,770,978 | $388,916,894 |
| Jul-04 2025 | $0.525595 | $0.520105 | $0.559901 | $0.552334 | $10,857,423 | $394,369,078 |
| Jul-03 2025 | $0.552398 | $0.538149 | $0.55744 | $0.543052 | $13,619,787 | $414,476,444 |
| Jul-02 2025 | $0.543036 | $0.500139 | $0.552782 | $0.500493 | $12,288,270 | $407,445,389 |
| Jul-01 2025 | $0.500296 | $0.494779 | $0.522793 | $0.519817 | $10,452,388 | $375,368,992 |
| Jun-30 2025 | $0.518797 | $0.51574 | $0.54681 | $0.538038 | $18,275,011 | $387,085,862 |
| Jun-29 2025 | $0.538047 | $0.500042 | $0.543607 | $0.502322 | $10,288,110 | $401,443,503 |
| Jun-28 2025 | $0.502076 | $0.48171 | $0.506763 | $0.487028 | $7,245,847 | $374,603,226 |