Cap Mercado $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Moedas 33.286 +15
Trocas 885
Última atualização 28 Segundos atrás
dYdX (Native) DYDX

Preços históricos de dYdX (Native) (DYDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.605365 $0.587575 $0.614158 $0.611365 $14,092,359 $473,855,362
Sep-28 2025 $0.610929 $0.591526 $0.613571 $0.611263 $11,040,492 $478,210,604
Sep-27 2025 $0.611099 $0.580937 $0.626782 $0.584012 $18,893,155 $478,343,406
Sep-26 2025 $0.584096 $0.559732 $0.58837 $0.560495 $16,167,688 $457,206,592
Sep-25 2025 $0.559406 $0.554172 $0.622706 $0.622706 $32,289,477 $437,878,732
Sep-24 2025 $0.620441 $0.591542 $0.662369 $0.597995 $55,847,361 $485,640,673
Sep-23 2025 $0.597982 $0.58483 $0.615637 $0.612046 $22,666,899 $468,055,769
Sep-22 2025 $0.610893 $0.59524 $0.694132 $0.689563 $31,211,858 $478,154,903
Sep-21 2025 $0.690908 $0.682055 $0.758742 $0.69911 $51,235,672 $540,774,910
Sep-20 2025 $0.699337 $0.661119 $0.716624 $0.662984 $32,028,932 $547,369,577
Sep-19 2025 $0.662468 $0.655942 $0.710669 $0.689721 $19,673,299 $518,511,253
Sep-18 2025 $0.688811 $0.660086 $0.691194 $0.664723 $16,867,818 $539,124,230
Sep-17 2025 $0.663757 $0.616611 $0.666359 $0.629438 $14,280,231 $519,499,017
Sep-16 2025 $0.629355 $0.606095 $0.634298 $0.613551 $9,631,794 $492,569,580
Sep-15 2025 $0.614001 $0.599466 $0.651429 $0.640519 $15,096,997 $480,547,565

Análise histórica e de mercado do preço de dYdX (Native) (DYDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 658 dias, a partir do dia 12-12-2023.