Cap Mercado $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $23.82 | $23.65 | $23.90 | $23.86 | $5 | - |
| Dec-29 2025 | $23.83 | $23.67 | $23.87 | $23.79 | $5 | - |
| Dec-28 2025 | $23.80 | $23.74 | $23.83 | $23.80 | $5 | - |
| Dec-27 2025 | $23.74 | $23.73 | $23.84 | $23.73 | $5 | - |
| Dec-26 2025 | $23.72 | $23.69 | $23.87 | $23.80 | $5 | - |
| Dec-25 2025 | $23.82 | $23.73 | $23.91 | $23.79 | $4 | - |
| Dec-24 2025 | $23.81 | $23.76 | $23.85 | $23.85 | $5 | - |
| Dec-23 2025 | $23.91 | $23.74 | $23.91 | $23.78 | $5 | - |
| Dec-22 2025 | $23.80 | $23.71 | $23.86 | $23.86 | $5 | - |
| Dec-21 2025 | $23.82 | $23.68 | $23.88 | $23.81 | $5 | - |
| Dec-20 2025 | $23.80 | $23.63 | $23.86 | $23.82 | $5 | - |
| Dec-19 2025 | $23.73 | $23.66 | $23.99 | $23.71 | $5 | - |
| Dec-18 2025 | $23.67 | $23.67 | $23.92 | $23.80 | $4 | - |
| Dec-17 2025 | $23.80 | $23.65 | $23.95 | $23.65 | $4 | - |
| Dec-16 2025 | $23.68 | $23.64 | $23.88 | $23.81 | $5 | - |