Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $21.84 | $21.66 | $23.85 | $23.85 | $5 | - |
| Dec-07 2025 | $23.80 | $21.64 | $23.91 | $22.02 | $5 | - |
| Dec-06 2025 | $22.04 | $21.65 | $23.82 | $23.77 | $5 | - |
| Dec-05 2025 | $23.82 | $21.78 | $23.82 | $22.41 | $5 | - |
| Dec-04 2025 | $22.50 | $22.31 | $23.26 | $22.89 | $5 | - |
| Dec-03 2025 | $23.07 | $21.89 | $23.83 | $23.83 | $5 | - |
| Dec-02 2025 | $23.78 | $23.70 | $23.86 | $23.76 | $5 | - |
| Dec-01 2025 | $23.78 | $23.65 | $23.97 | $23.97 | $5 | - |
| Nov-30 2025 | $23.82 | $23.69 | $24.09 | $23.86 | $6 | - |
| Nov-29 2025 | $23.78 | $23.73 | $23.84 | $23.81 | $5 | - |
| Nov-28 2025 | $23.82 | $23.73 | $23.86 | $23.79 | $5 | - |
| Nov-27 2025 | $23.79 | $23.74 | $23.84 | $23.84 | $5 | - |
| Nov-26 2025 | $23.88 | $23.66 | $23.90 | $23.77 | $5 | - |
| Nov-25 2025 | $23.81 | $23.70 | $23.85 | $23.76 | $5 | - |
| Nov-24 2025 | $23.83 | $23.69 | $23.93 | $23.78 | $5 | - |