Cap Mercado $2.59T
-0.1%
Volume 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.756563 | $0.704068 | $0.756821 | $0.753049 | $1 | - |
| Feb-07 2026 | $0.756814 | $0.751161 | $0.761392 | $0.756563 | $1 | - |
| Feb-06 2026 | $0.756309 | $0.750754 | $0.778359 | $0.778359 | $1 | - |
| Feb-05 2026 | $0.757218 | $0.699232 | $0.760847 | $0.711286 | $1 | - |
| Feb-04 2026 | $0.709183 | $0.704616 | $0.758033 | $0.734256 | $1 | - |
| Feb-03 2026 | $0.731459 | $0.713593 | $0.761306 | $0.759311 | $1 | - |
| Feb-02 2026 | $0.761516 | $0.720307 | $0.767757 | $0.747097 | $1 | - |
| Feb-01 2026 | $0.724948 | $0.724948 | $0.77236 | $0.767085 | $1 | - |
| Jan-31 2026 | $0.753918 | $0.746558 | $0.839455 | $0.837289 | $1 | - |
| Jan-30 2026 | $0.836809 | $0.82029 | $0.858125 | $0.858125 | $1 | - |
| Jan-29 2026 | $0.858597 | $0.847971 | $0.898127 | $0.876953 | $1 | - |
| Jan-28 2026 | $0.881571 | $0.875735 | $0.885055 | $0.880854 | $1 | - |
| Jan-27 2026 | $0.886261 | $0.859819 | $0.886261 | $0.867674 | $1 | - |
| Jan-26 2026 | $0.86807 | $0.848254 | $0.872676 | $0.848254 | $1 | - |
| Jan-25 2026 | $0.83957 | $0.825309 | $0.872808 | $0.829547 | $1 | - |