Cap Mercado $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.755294 | $0.75389 | $0.759191 | $0.755828 | $1 | - |
| Feb-27 2026 | $0.755014 | $0.753749 | $0.757705 | $0.754779 | $1 | - |
| Feb-26 2026 | $0.755298 | $0.754268 | $0.757809 | $0.757674 | $1 | - |
| Feb-25 2026 | $0.758149 | $0.752324 | $0.759477 | $0.755281 | $1 | - |
| Feb-24 2026 | $0.754178 | $0.753874 | $0.756686 | $0.755003 | $1 | - |
| Feb-23 2026 | $0.755557 | $0.753663 | $0.75918 | $0.755825 | $1 | - |
| Feb-22 2026 | $0.757173 | $0.754486 | $0.757931 | $0.755293 | $1 | - |
| Feb-21 2026 | $0.755557 | $0.752719 | $0.758201 | $0.755819 | $1 | - |
| Feb-20 2026 | $0.754514 | $0.753965 | $0.75741 | $0.755557 | $1 | - |
| Feb-19 2026 | $0.755825 | $0.752605 | $0.756912 | $0.754494 | $1 | - |
| Feb-18 2026 | $0.75529 | $0.75425 | $0.757412 | $0.75582 | $1 | - |
| Feb-17 2026 | $0.755032 | $0.75293 | $0.756605 | $0.756595 | $1 | - |
| Feb-16 2026 | $0.754529 | $0.753984 | $0.75661 | $0.755294 | $1 | - |
| Feb-15 2026 | $0.754762 | $0.696222 | $0.757332 | $0.755049 | $1 | - |
| Feb-14 2026 | $0.756568 | $0.697413 | $0.756568 | $0.755297 | $1 | - |