Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $23.77 | $23.72 | $23.82 | $23.81 | $8 | - |
| Sep-09 2025 | $23.80 | $23.75 | $23.87 | $23.81 | $8 | - |
| Sep-08 2025 | $23.78 | $23.74 | $23.82 | $23.76 | $8 | - |
| Sep-07 2025 | $23.74 | $23.74 | $23.80 | $23.80 | $8 | - |
| Sep-06 2025 | $23.78 | $23.75 | $23.83 | $23.83 | $8 | - |
| Sep-05 2025 | $23.77 | $23.75 | $23.84 | $23.80 | $8 | - |
| Sep-04 2025 | $23.78 | $23.72 | $23.87 | $23.72 | $8 | - |
| Sep-03 2025 | $23.78 | $23.74 | $23.98 | $23.77 | $9 | - |
| Sep-02 2025 | $23.80 | $23.75 | $23.82 | $23.78 | $8 | - |
| Sep-01 2025 | $23.76 | $23.72 | $23.83 | $23.83 | $8 | - |
| Aug-31 2025 | $23.77 | $23.74 | $23.85 | $23.85 | $8 | - |
| Aug-30 2025 | $23.81 | $23.72 | $23.81 | $23.78 | $9 | - |
| Aug-29 2025 | $23.76 | $23.69 | $23.87 | $23.78 | $8 | - |
| Aug-28 2025 | $23.79 | $23.71 | $23.82 | $23.81 | $9 | - |
| Aug-27 2025 | $23.78 | $23.68 | $23.83 | $23.72 | $9 | - |