Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $23.80 | $23.71 | $23.84 | $23.80 | $9 | - |
| Aug-19 2025 | $23.80 | $23.72 | $23.86 | $23.81 | $9 | - |
| Aug-18 2025 | $23.81 | $23.68 | $23.84 | $23.77 | $9 | - |
| Aug-17 2025 | $23.85 | $23.76 | $23.85 | $23.77 | $9 | - |
| Aug-16 2025 | $23.80 | $23.71 | $23.83 | $23.71 | $9 | - |
| Aug-15 2025 | $23.78 | $23.73 | $23.85 | $23.82 | $9 | - |
| Aug-14 2025 | $23.76 | $23.70 | $23.86 | $23.77 | $9 | - |
| Aug-13 2025 | $23.80 | $23.74 | $23.85 | $23.84 | $10 | - |
| Aug-12 2025 | $23.84 | $23.70 | $23.84 | $23.70 | $9 | - |
| Aug-11 2025 | $23.74 | $23.73 | $23.87 | $23.80 | $9 | - |
| Aug-10 2025 | $23.79 | $23.66 | $23.83 | $23.66 | $9 | - |
| Aug-09 2025 | $23.78 | $23.70 | $23.82 | $23.81 | $9 | - |
| Aug-08 2025 | $23.80 | $23.72 | $23.84 | $23.81 | $9 | - |
| Aug-07 2025 | $23.80 | $23.73 | $25.76 | $25.73 | $9 | - |
| Aug-06 2025 | $23.79 | $23.77 | $25.76 | $25.30 | $8 | - |