Cap Mercado $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.695557 | $0.683482 | $0.697895 | $0.683482 | $1 | - |
| Apr-09 2026 | $0.68518 | $0.678445 | $0.69581 | $0.69581 | $1 | - |
| Apr-08 2026 | $0.69541 | $0.695125 | $0.707218 | $0.706507 | $1 | - |
| Apr-07 2026 | $0.701871 | $0.661027 | $0.701871 | $0.678737 | $1 | - |
| Apr-06 2026 | $0.664582 | $0.653928 | $0.684836 | $0.654566 | $1 | - |
| Apr-05 2026 | $0.667837 | $0.646797 | $0.667837 | $0.653541 | $1 | - |
| Apr-04 2026 | $0.653988 | $0.653195 | $0.756642 | $0.755826 | $1 | - |
| Apr-03 2026 | $0.755826 | $0.753689 | $0.756628 | $0.75502 | $1 | - |
| Apr-02 2026 | $0.755018 | $0.709168 | $0.757909 | $0.709168 | $1 | - |
| Apr-01 2026 | $0.708585 | $0.704043 | $0.755294 | $0.754236 | $1 | - |
| Mar-31 2026 | $0.754765 | $0.752849 | $0.756894 | $0.75474 | $1 | - |
| Mar-30 2026 | $0.753923 | $0.752856 | $0.756367 | $0.75307 | $1 | - |
| Mar-29 2026 | $0.755004 | $0.753352 | $0.756667 | $0.754456 | $1 | - |
| Mar-28 2026 | $0.756658 | $0.75392 | $0.756661 | $0.756378 | $1 | - |
| Mar-27 2026 | $0.754733 | $0.753199 | $0.757195 | $0.754247 | $1 | - |