Cap Mercado $3.32T
0.88%
Volume 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Moedas
33.680
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $21.84 | $21.84 | $23.83 | $23.82 | $5 | - |
| Nov-17 2025 | $23.73 | $21.64 | $23.83 | $23.83 | $5 | - |
| Nov-16 2025 | $21.67 | $21.65 | $23.80 | $22.16 | $5 | - |
| Nov-15 2025 | $22.25 | $22.05 | $22.53 | $22.05 | $5 | - |
| Nov-14 2025 | $21.86 | $21.86 | $22.81 | $22.67 | $5 | - |
| Nov-13 2025 | $22.91 | $22.43 | $24.80 | $23.80 | $6 | - |
| Nov-12 2025 | $23.76 | $23.55 | $25.07 | $23.94 | $6 | - |
| Nov-11 2025 | $24.07 | $23.92 | $25.76 | $25.38 | $6 | - |
| Nov-10 2025 | $25.42 | $24.78 | $25.66 | $24.78 | $7 | - |
| Nov-09 2025 | $24.79 | $23.62 | $24.89 | $24.02 | $6 | - |
| Nov-08 2025 | $24.20 | $23.76 | $24.71 | $24.70 | $6 | - |
| Nov-07 2025 | $24.79 | $22.80 | $25.06 | $23.22 | $6 | - |
| Nov-06 2025 | $22.95 | $22.66 | $23.73 | $23.62 | $5 | - |
| Nov-05 2025 | $23.72 | $22.56 | $23.93 | $23.07 | $6 | - |
| Nov-04 2025 | $23.12 | $22.07 | $24.06 | $23.76 | $6 | - |