Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $23.77 | $23.76 | $23.81 | $23.79 | $8 | - |
| Oct-03 2025 | $23.78 | $23.72 | $23.84 | $23.74 | $8 | - |
| Oct-02 2025 | $23.76 | $23.75 | $23.82 | $23.78 | $8 | - |
| Oct-01 2025 | $23.76 | $23.71 | $23.79 | $23.77 | $8 | - |
| Sep-30 2025 | $23.75 | $23.71 | $23.87 | $23.87 | $7 | - |
| Sep-29 2025 | $23.77 | $23.72 | $23.81 | $23.75 | $8 | - |
| Sep-28 2025 | $23.75 | $23.67 | $23.80 | $23.74 | $8 | - |
| Sep-27 2025 | $23.77 | $23.64 | $23.82 | $23.64 | $7 | - |
| Sep-26 2025 | $23.73 | $23.69 | $23.80 | $23.73 | $7 | - |
| Sep-25 2025 | $23.77 | $23.64 | $23.86 | $23.82 | $7 | - |
| Sep-24 2025 | $23.83 | $23.73 | $23.88 | $23.79 | $8 | - |
| Sep-23 2025 | $23.78 | $23.73 | $23.84 | $23.75 | $8 | - |
| Sep-22 2025 | $23.75 | $23.74 | $23.83 | $23.78 | $8 | - |
| Sep-21 2025 | $23.78 | $23.72 | $23.83 | $23.72 | $8 | - |
| Sep-20 2025 | $23.78 | $23.71 | $23.85 | $23.75 | $8 | - |