Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $24.91 | $23.78 | $24.97 | $24.45 | $8 | - |
| Jul-14 2025 | $24.54 | $24.36 | $25.33 | $24.43 | $8 | - |
| Jul-13 2025 | $24.35 | $23.59 | $24.73 | $23.59 | $8 | - |
| Jul-12 2025 | $23.53 | $23.34 | $24.08 | $23.81 | $8 | - |
| Jul-11 2025 | $23.90 | $23.71 | $24.54 | $23.71 | $8 | - |
| Jul-10 2025 | $23.89 | $22.41 | $23.89 | $22.47 | $8 | - |
| Jul-09 2025 | $22.53 | $21.89 | $22.58 | $22.02 | $7 | - |
| Jul-08 2025 | $22.05 | $21.83 | $23.88 | $23.88 | $6 | - |
| Jul-07 2025 | $23.78 | $23.74 | $23.90 | $23.80 | $7 | - |
| Jul-06 2025 | $23.77 | $21.67 | $23.83 | $23.81 | $7 | - |
| Jul-05 2025 | $23.81 | $23.36 | $23.83 | $23.73 | $7 | - |
| Jul-04 2025 | $23.82 | $21.66 | $23.85 | $21.67 | $7 | - |
| Jul-03 2025 | $21.67 | $21.64 | $23.82 | $23.82 | $6 | - |
| Jul-02 2025 | $21.64 | $21.64 | $23.90 | $23.90 | $7 | - |
| Jul-01 2025 | $23.76 | $23.73 | $23.87 | $23.77 | $6 | - |