Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $23.85 | $23.76 | $23.87 | $23.80 | $5 | - |
| Jan-18 2026 | $21.71 | $21.66 | $21.89 | $21.78 | $5 | - |
| Jan-17 2026 | $21.74 | $21.64 | $21.91 | $21.72 | $5 | - |
| Jan-16 2026 | $21.70 | $21.68 | $23.91 | $21.84 | $5 | - |
| Jan-15 2026 | $21.79 | $21.65 | $23.81 | $22.23 | $5 | - |
| Jan-14 2026 | $22.31 | $21.99 | $22.56 | $22.20 | $5 | - |
| Jan-13 2026 | $22.25 | $21.74 | $23.85 | $23.82 | $5 | - |
| Jan-12 2026 | $23.74 | $23.70 | $23.87 | $23.82 | $5 | - |
| Jan-11 2026 | $23.86 | $23.70 | $23.86 | $23.81 | $5 | - |
| Jan-10 2026 | $23.86 | $23.71 | $23.88 | $23.83 | $5 | - |
| Jan-09 2026 | $23.80 | $23.78 | $23.87 | $23.78 | $5 | - |
| Jan-08 2026 | $23.82 | $23.73 | $23.86 | $23.81 | $5 | - |
| Jan-07 2026 | $23.80 | $21.63 | $23.84 | $22.11 | $5 | - |
| Jan-06 2026 | $22.11 | $21.69 | $23.83 | $21.88 | $5 | - |
| Jan-05 2026 | $22.10 | $21.65 | $23.87 | $23.87 | $5 | - |