Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de DXdao (DXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $23.73 | $23.69 | $23.97 | $23.69 | $6 | - |
| Jun-21 2025 | $23.83 | $23.74 | $23.85 | $23.74 | $6 | - |
| Jun-20 2025 | $23.77 | $23.74 | $23.93 | $23.81 | $7 | - |
| Jun-19 2025 | $23.78 | $23.73 | $23.84 | $23.77 | $7 | - |
| Jun-18 2025 | $23.78 | $23.75 | $23.83 | $23.77 | $7 | - |
| Jun-17 2025 | $23.79 | $21.69 | $23.84 | $23.75 | $7 | - |
| Jun-16 2025 | $21.90 | $21.64 | $23.83 | $23.83 | $7 | - |
| Jun-15 2025 | $23.75 | $23.75 | $23.86 | $23.76 | $7 | - |
| Jun-14 2025 | $23.78 | $23.72 | $23.85 | $23.80 | $7 | - |
| Jun-13 2025 | $23.76 | $21.63 | $23.87 | $21.63 | $7 | - |
| Jun-12 2025 | $22.10 | $22.10 | $23.28 | $23.28 | $7 | - |
| Jun-11 2025 | $23.27 | $23.27 | $24.19 | $24.09 | $8 | - |
| Jun-10 2025 | $23.98 | $22.62 | $24.01 | $22.62 | $8 | - |
| Jun-09 2025 | $22.55 | $21.66 | $23.81 | $21.77 | $7 | - |
| Jun-08 2025 | $21.75 | $21.66 | $23.79 | $21.80 | $7 | - |