Cap Mercado $3.13T
0.02%
Volume 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Moedas
31.727
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DX Spot (DXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-28 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-27 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-26 2025 | $0.0000087135 | $0.0000085896 | $0.0000087135 | $0.0000085896 | - | - |
| Apr-25 2025 | $0.0000085896 | $0.0000085896 | $0.0000085896 | $0.0000085896 | - | - |
| Apr-24 2025 | $0.0000085896 | $0.0000085647 | $0.0000086585 | $0.0000086585 | - | - |
| Apr-23 2025 | $0.0000086585 | $0.0000086585 | $0.0000088221 | $0.0000087584 | - | - |
| Apr-22 2025 | $0.0000087584 | $0.0000086078 | $0.0000087584 | $0.0000086078 | - | - |
| Apr-21 2025 | $0.0000086078 | $0.0000085821 | $0.0000087091 | $0.0000085821 | - | - |
| Apr-20 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Apr-19 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Apr-18 2025 | $0.0000085821 | $0.0000085128 | $0.0000085821 | $0.0000085128 | - | - |
| Apr-17 2025 | $0.0000085128 | $0.0000085128 | $0.000008522 | $0.000008522 | - | - |
| Apr-16 2025 | $0.000008522 | $0.000008522 | $0.000008522 | $0.000008522 | - | - |
| Apr-15 2025 | $0.000008522 | $0.000008522 | $0.0000085483 | $0.0000085483 | - | - |