Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DX Spot (DXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000086255 | $0.0000086255 | $0.0000088189 | $0.0000088189 | - | - |
| Jun-21 2025 | $0.0000088189 | $0.0000088189 | $0.0000090621 | $0.0000090621 | - | - |
| Jun-20 2025 | $0.0000090621 | $0.0000090621 | $0.0000090621 | $0.0000090621 | - | - |
| Jun-19 2025 | $0.0000090621 | $0.0000090621 | $0.000009097 | $0.000009097 | - | - |
| Jun-18 2025 | $0.000009097 | $0.0000090719 | $0.0000093025 | $0.0000093025 | - | - |
| Jun-17 2025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | - | - |
| Jun-16 2025 | $0.0000093025 | $0.0000092113 | $0.0000093025 | $0.0000092113 | - | - |
| Jun-15 2025 | $0.0000092113 | $0.0000091346 | $0.0000092235 | $0.0000091346 | - | - |
| Jun-14 2025 | $0.0000091346 | $0.0000091263 | $0.00000927 | $0.00000927 | - | - |
| Jun-13 2025 | $0.00000927 | $0.00000927 | $0.00000927 | $0.00000927 | - | - |
| Jun-12 2025 | $0.00000927 | $0.00000927 | $0.0000094515 | $0.0000094515 | $0 | - |
| Jun-11 2025 | $0.0000094515 | $0.0000094515 | $0.0000094515 | $0.0000094515 | - | - |
| Jun-10 2025 | $0.0000094515 | $0.0000094339 | $0.0000094515 | $0.0000094339 | $0 | - |
| Jun-09 2025 | $0.0000093195 | $0.0000093179 | $0.0000093195 | $0.0000093179 | - | - |
| Jun-08 2025 | $0.0000093179 | $0.0000092175 | $0.0000093197 | $0.0000092175 | - | - |