Cap Mercado $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DX Spot (DXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000042385 | $0.0000042385 | $0.0000042385 | $0.0000042385 | - | - |
| Dec-29 2025 | $0.0000042385 | $0.000004148 | $0.0000042385 | $0.000004148 | - | - |
| Dec-28 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-27 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-26 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-25 2025 | $0.000004148 | $0.0000041399 | $0.000004148 | $0.0000041399 | - | - |
| Dec-24 2025 | $0.0000041399 | $0.0000041399 | $0.0000042508 | $0.0000042508 | - | - |
| Dec-23 2025 | $0.0000042508 | $0.0000042508 | $0.0000042508 | $0.0000042508 | - | - |
| Dec-22 2025 | $0.0000042508 | $0.0000042508 | $0.0000042644 | $0.0000042644 | - | - |
| Dec-21 2025 | $0.0000042644 | $0.0000042204 | $0.0000042644 | $0.0000042204 | - | - |
| Dec-20 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Dec-19 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Dec-18 2025 | $0.0000042204 | $0.0000041783 | $0.0000042204 | $0.0000041783 | - | - |
| Dec-17 2025 | $0.0000041783 | $0.0000041783 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-16 2025 | $0.0000044545 | $0.0000044545 | $0.0000044545 | $0.0000044545 | - | - |