Cap Mercado $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DX Spot (DXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000042385 | $0.000004148 | $0.0000042385 | $0.000004148 | - | - |
| Dec-28 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-27 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-26 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-25 2025 | $0.000004148 | $0.0000041399 | $0.000004148 | $0.0000041399 | - | - |
| Dec-24 2025 | $0.0000041399 | $0.0000041399 | $0.0000042508 | $0.0000042508 | - | - |
| Dec-23 2025 | $0.0000042508 | $0.0000042508 | $0.0000042508 | $0.0000042508 | - | - |
| Dec-22 2025 | $0.0000042508 | $0.0000042508 | $0.0000042644 | $0.0000042644 | - | - |
| Dec-21 2025 | $0.0000042644 | $0.0000042204 | $0.0000042644 | $0.0000042204 | - | - |
| Dec-20 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Dec-19 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Dec-18 2025 | $0.0000042204 | $0.0000041783 | $0.0000042204 | $0.0000041783 | - | - |
| Dec-17 2025 | $0.0000041783 | $0.0000041783 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-16 2025 | $0.0000044545 | $0.0000044545 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-15 2025 | $0.0000044545 | $0.0000044545 | $0.0000044545 | $0.0000044545 | - | - |