Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DX Spot (DXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Oct-03 2025 | $0.00001057 | $0.00001008 | $0.00001066 | $0.00001011 | - | - |
| Oct-02 2025 | $0.00001011 | $0.0000095019 | $0.00001011 | $0.0000095019 | - | - |
| Oct-01 2025 | $0.0000095019 | $0.0000095019 | $0.0000095019 | $0.0000095019 | - | - |
| Sep-30 2025 | $0.0000095019 | $0.0000095019 | $0.0000098732 | $0.0000098732 | - | - |
| Sep-29 2025 | $0.000009692 | $0.0000094592 | $0.000009692 | $0.0000094592 | - | - |
| Sep-28 2025 | $0.0000094592 | $0.0000094592 | $0.0000095045 | $0.0000095045 | - | - |
| Sep-27 2025 | $0.0000095045 | $0.0000091896 | $0.0000095045 | $0.0000091896 | - | - |
| Sep-26 2025 | $0.0000091896 | $0.0000091144 | $0.0000091896 | $0.0000091144 | - | - |
| Sep-25 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
| Sep-24 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
| Sep-23 2025 | $0.0000097307 | $0.0000093892 | $0.0000097307 | $0.0000096185 | $1 | - |
| Sep-22 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
| Sep-21 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
| Sep-20 2025 | $0.0000096185 | $0.0000094284 | $0.0000096185 | $0.0000095762 | $5 | - |