Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DX Spot (DXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-11 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-10 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-09 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-08 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-07 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-06 2026 | $0.0000040341 | $0.0000039813 | $0.0000040341 | $0.0000039813 | - | - |
| Jan-05 2026 | $0.0000039813 | $0.0000039813 | $0.0000039813 | $0.0000039813 | - | - |
| Jan-04 2026 | $0.0000039813 | $0.0000039496 | $0.0000039813 | $0.0000039496 | - | - |
| Jan-03 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-02 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-01 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Dec-31 2025 | $0.0000039496 | $0.0000039496 | $0.0000042432 | $0.0000042385 | - | - |
| Dec-30 2025 | $0.0000042385 | $0.0000042385 | $0.0000042385 | $0.0000042385 | - | - |
| Dec-29 2025 | $0.0000042385 | $0.000004148 | $0.0000042385 | $0.000004148 | - | - |