Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DX Spot (DXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000092014 | $0.0000090801 | $0.0000092096 | $0.0000092096 | - | - |
| Jul-14 2025 | $0.0000092096 | $0.000009114 | $0.000009392 | $0.000009114 | - | - |
| Jul-13 2025 | $0.000009114 | $0.000009114 | $0.000009114 | $0.000009114 | - | - |
| Jul-12 2025 | $0.000009114 | $0.000009114 | $0.0000092701 | $0.0000092701 | - | - |
| Jul-11 2025 | $0.0000092701 | $0.0000091642 | $0.0000092701 | $0.0000091642 | - | - |
| Jul-10 2025 | $0.0000090278 | $0.0000090278 | $0.0000090278 | $0.0000090278 | - | - |
| Jul-09 2025 | $0.0000090278 | $0.0000089523 | $0.0000090278 | $0.0000089523 | - | - |
| Jul-08 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-07 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-06 2025 | $0.0000089523 | $0.000008849 | $0.0000089523 | $0.000008849 | - | - |
| Jul-05 2025 | $0.000008849 | $0.000008849 | $0.000008849 | $0.000008849 | - | - |
| Jul-04 2025 | $0.000008849 | $0.000008849 | $0.0000089568 | $0.0000089568 | - | - |
| Jul-03 2025 | $0.0000089568 | $0.0000089568 | $0.0000091302 | $0.0000091302 | - | - |
| Jul-02 2025 | $0.0000091302 | $0.0000089335 | $0.0000091302 | $0.0000089335 | - | - |
| Jul-01 2025 | $0.0000089383 | $0.0000089315 | $0.0000090673 | $0.0000090673 | - | - |