Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DX Spot (DXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000080858 | $0.000007913 | $0.0000080858 | $0.000007913 | - | - |
| Dec-08 2025 | $0.000007913 | $0.0000078599 | $0.000007913 | $0.0000078599 | - | - |
| Dec-07 2025 | $0.0000078599 | $0.0000078599 | $0.0000078599 | $0.0000078599 | - | - |
| Dec-06 2025 | $0.0000078599 | $0.0000078599 | $0.0000078599 | $0.0000078599 | - | - |
| Dec-05 2025 | $0.0000078599 | $0.0000078599 | $0.0000078664 | $0.0000078664 | - | - |
| Dec-04 2025 | $0.0000078664 | $0.0000078664 | $0.0000085497 | $0.00000812 | - | - |
| Dec-03 2025 | $0.00000812 | $0.0000078855 | $0.00000812 | $0.0000078855 | $0 | - |
| Dec-02 2025 | $0.0000078855 | $0.0000075201 | $0.0000079379 | $0.0000075201 | - | - |
| Dec-01 2025 | $0.0000075201 | $0.00000745 | $0.0000079511 | $0.0000079511 | - | - |
| Nov-30 2025 | $0.0000079511 | $0.0000078348 | $0.0000079511 | $0.0000078833 | - | - |
| Nov-29 2025 | $0.0000078833 | $0.0000078665 | $0.000007951 | $0.000007951 | - | - |
| Nov-28 2025 | $0.000007951 | $0.000007951 | $0.000007951 | $0.000007951 | - | - |
| Nov-27 2025 | $0.000007951 | $0.000007951 | $0.0000082301 | $0.0000082301 | - | - |
| Nov-26 2025 | $0.0000082301 | $0.0000079578 | $0.0000082301 | $0.0000079578 | - | - |
| Nov-25 2025 | $0.0000079578 | $0.0000078964 | $0.000008039 | $0.000008039 | - | - |