Cap Mercado $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Dvision Network DVI

Preços históricos de Dvision Network (DVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00570903 $0.00567698 $0.00574207 $0.00570382 $135,269 $5,709,037
Oct-02 2025 $0.00570073 $0.00562294 $0.00571701 $0.00565798 $138,312 $5,700,731
Oct-01 2025 $0.00564812 $0.0054962 $0.0056921 $0.00559833 $250,018 $5,648,123
Sep-30 2025 $0.00571906 $0.0053406 $0.00571906 $0.00559062 $213,696 $5,719,063
Sep-29 2025 $0.00559768 $0.00559768 $0.00574176 $0.00573377 $98,140 $5,597,688
Sep-28 2025 $0.00572769 $0.00568887 $0.00574276 $0.00572725 $51,604 $5,727,691
Sep-27 2025 $0.00569558 $0.00563349 $0.00587911 $0.00563349 $213,183 $5,695,583
Sep-26 2025 $0.0056194 $0.0054554 $0.00564465 $0.0056429 $141,738 $5,619,403
Sep-25 2025 $0.00570559 $0.00569492 $0.00599882 $0.00599882 $148,071 $5,705,599
Sep-24 2025 $0.0059925 $0.0059249 $0.00603971 $0.00603971 $105,224 $5,992,510
Sep-23 2025 $0.00602631 $0.00595539 $0.0060846 $0.00603704 $167,075 $6,026,313
Sep-22 2025 $0.00606868 $0.00604278 $0.00670994 $0.00666583 $531,041 $6,068,687
Sep-21 2025 $0.00666597 $0.00666265 $0.00683916 $0.00669361 $390,742 $6,665,975
Sep-20 2025 $0.00667747 $0.00667747 $0.00677561 $0.00671167 $183,327 $6,677,474
Sep-19 2025 $0.00671461 $0.00669302 $0.00682009 $0.00682009 $503,728 $6,714,618

Análise histórica e de mercado do preço de Dvision Network (DVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1795 dias, a partir do dia 05-11-2020.