Cap Mercado $2.66T
1.2%
Volume 24h $204.14B
20.4%
BTC % 54.81%
0.14%
ETH % 10.17%
0.39%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dusk (DUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.121774 | $0.112651 | $0.125134 | $0.115213 | $11,577,831 | $60,522,019 |
| Apr-08 2026 | $0.115058 | $0.113814 | $0.122009 | $0.115786 | $16,814,935 | $57,184,128 |
| Apr-07 2026 | $0.115165 | $0.107201 | $0.115165 | $0.111476 | $9,339,192 | $57,237,424 |
| Apr-06 2026 | $0.111864 | $0.108498 | $0.116663 | $0.108498 | $9,844,582 | $55,596,506 |
| Apr-05 2026 | $0.107412 | $0.10585 | $0.108928 | $0.106961 | $5,675,289 | $53,384,094 |
| Apr-04 2026 | $0.108378 | $0.106784 | $0.112825 | $0.112825 | $5,469,565 | $53,864,107 |
| Apr-03 2026 | $0.111541 | $0.10618 | $0.113467 | $0.107299 | $11,112,241 | $55,436,321 |
| Apr-02 2026 | $0.109684 | $0.106317 | $0.11834 | $0.109083 | $14,677,735 | $54,513,265 |
| Apr-01 2026 | $0.108157 | $0.102114 | $0.108157 | $0.102967 | $9,082,173 | $53,754,153 |
| Mar-31 2026 | $0.103656 | $0.102558 | $0.109142 | $0.107829 | $6,523,153 | $51,517,412 |
| Mar-30 2026 | $0.107506 | $0.106589 | $0.109942 | $0.106589 | $6,794,773 | $53,430,771 |
| Mar-29 2026 | $0.107122 | $0.107122 | $0.112198 | $0.112198 | $6,066,145 | $53,240,039 |
| Mar-28 2026 | $0.112874 | $0.107705 | $0.113427 | $0.108639 | $8,649,855 | $56,098,848 |
| Mar-27 2026 | $0.107958 | $0.106376 | $0.116978 | $0.116207 | $13,042,843 | $53,655,305 |
| Mar-26 2026 | $0.115991 | $0.114707 | $0.119624 | $0.117314 | $12,421,447 | $57,647,784 |