Cap Mercado $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Moedas 33.322 +12
Trocas 885
Última atualização 1 minuto atrás
Dusk DUSK

Preços históricos de Dusk (DUSK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.063233 $0.061377 $0.063407 $0.062944 $6,010,039 $30,712,305
Oct-02 2025 $0.063704 $0.060681 $0.064845 $0.060681 $12,350,237 $30,941,394
Oct-01 2025 $0.060069 $0.053626 $0.060261 $0.053885 $7,177,290 $29,175,797
Sep-30 2025 $0.053621 $0.052514 $0.054538 $0.054538 $3,825,345 $26,043,917
Sep-29 2025 $0.054854 $0.052876 $0.055353 $0.054955 $3,504,780 $26,642,715
Sep-28 2025 $0.05517 $0.052247 $0.05517 $0.053761 $3,041,960 $26,796,385
Sep-27 2025 $0.054028 $0.053571 $0.054582 $0.05433 $2,233,230 $26,241,496
Sep-26 2025 $0.054276 $0.05159 $0.054449 $0.051973 $3,882,121 $26,362,278
Sep-25 2025 $0.052154 $0.051273 $0.055934 $0.055934 $4,668,278 $25,331,441
Sep-24 2025 $0.055863 $0.054565 $0.056736 $0.055459 $2,827,734 $27,132,822
Sep-23 2025 $0.055718 $0.054207 $0.056588 $0.055317 $3,720,584 $27,062,356
Sep-22 2025 $0.055005 $0.053853 $0.061685 $0.061685 $6,179,923 $26,716,243
Sep-21 2025 $0.061703 $0.061703 $0.063863 $0.06318 $3,150,375 $29,969,310
Sep-20 2025 $0.06343 $0.061885 $0.064093 $0.062127 $3,681,729 $30,808,085
Sep-19 2025 $0.06238 $0.061675 $0.067348 $0.067102 $5,048,387 $30,297,984

Análise histórica e de mercado do preço de Dusk (DUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2276 dias, a partir do dia 12-07-2019.