Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dusk (DUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.052785 | $0.051473 | $0.055628 | $0.054501 | $4,893,374 | $25,706,305 |
| Jan-07 2026 | $0.053944 | $0.053944 | $0.058562 | $0.057182 | $5,838,483 | $26,270,849 |
| Jan-06 2026 | $0.056842 | $0.054854 | $0.059384 | $0.056051 | $14,396,416 | $27,682,410 |
| Jan-05 2026 | $0.056295 | $0.04905 | $0.05701 | $0.049492 | $10,808,478 | $27,415,947 |
| Jan-04 2026 | $0.049502 | $0.048756 | $0.049759 | $0.049759 | $3,275,745 | $24,107,880 |
| Jan-03 2026 | $0.049518 | $0.049179 | $0.051245 | $0.0511 | $2,854,161 | $24,115,665 |
| Jan-02 2026 | $0.051047 | $0.047933 | $0.051189 | $0.048867 | $2,933,193 | $24,860,289 |
| Jan-01 2026 | $0.048776 | $0.046566 | $0.049677 | $0.046921 | $2,188,592 | $23,754,295 |
| Dec-31 2025 | $0.046969 | $0.046324 | $0.049655 | $0.048438 | $3,445,381 | $22,874,251 |
| Dec-30 2025 | $0.048289 | $0.047701 | $0.049511 | $0.049511 | $2,654,785 | $23,517,145 |
| Dec-29 2025 | $0.049201 | $0.047359 | $0.049493 | $0.047359 | $4,439,456 | $23,961,074 |
| Dec-28 2025 | $0.046975 | $0.046975 | $0.049134 | $0.047769 | $3,239,079 | $22,876,917 |
| Dec-27 2025 | $0.048414 | $0.044492 | $0.048746 | $0.045104 | $4,598,779 | $23,577,642 |
| Dec-26 2025 | $0.045107 | $0.0423 | $0.045107 | $0.0423 | $4,000,944 | $21,967,268 |
| Dec-25 2025 | $0.042727 | $0.042336 | $0.043813 | $0.042524 | $2,171,748 | $20,808,341 |