Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dusk (DUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.095433 | $0.092155 | $0.096973 | $0.094552 | $8,349,738 | $47,430,628 |
| Mar-14 2026 | $0.094587 | $0.089282 | $0.098418 | $0.091906 | $14,293,521 | $47,009,971 |
| Mar-13 2026 | $0.092199 | $0.089868 | $0.092997 | $0.089868 | $10,887,302 | $45,823,327 |
| Mar-12 2026 | $0.090007 | $0.086791 | $0.090453 | $0.089744 | $7,365,456 | $44,733,897 |
| Mar-11 2026 | $0.089987 | $0.085939 | $0.091554 | $0.090464 | $8,592,938 | $44,723,708 |
| Mar-10 2026 | $0.091024 | $0.087851 | $0.092402 | $0.088023 | $10,609,375 | $45,239,235 |
| Mar-09 2026 | $0.088614 | $0.084565 | $0.090508 | $0.085611 | $11,148,642 | $44,041,463 |
| Mar-08 2026 | $0.084808 | $0.083514 | $0.088232 | $0.087382 | $5,262,321 | $42,149,784 |
| Mar-07 2026 | $0.086982 | $0.08555 | $0.088194 | $0.087852 | $6,160,087 | $43,230,148 |
| Mar-06 2026 | $0.088128 | $0.086721 | $0.093225 | $0.089937 | $10,379,520 | $43,800,095 |
| Mar-05 2026 | $0.089268 | $0.085233 | $0.089896 | $0.087955 | $9,162,718 | $44,366,575 |
| Mar-04 2026 | $0.087573 | $0.085768 | $0.090556 | $0.086359 | $13,998,285 | $43,523,848 |
| Mar-03 2026 | $0.086895 | $0.08075 | $0.086895 | $0.082092 | $9,662,327 | $43,187,004 |
| Mar-02 2026 | $0.083137 | $0.080415 | $0.085341 | $0.080777 | $9,169,815 | $41,319,399 |
| Mar-01 2026 | $0.080581 | $0.078788 | $0.086137 | $0.083503 | $8,559,257 | $40,048,762 |