Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Dusk DUSK

Preços históricos de Dusk (DUSK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.046678 $0.045855 $0.046678 $0.046504 $1,608,419 $22,671,655
Oct-24 2025 $0.04647 $0.045427 $0.047878 $0.046953 $2,506,996 $22,570,841
Oct-23 2025 $0.046863 $0.046055 $0.047714 $0.046055 $2,372,741 $22,761,447
Oct-22 2025 $0.045362 $0.04482 $0.048138 $0.047892 $4,714,250 $22,032,782
Oct-21 2025 $0.048636 $0.04676 $0.051106 $0.048843 $3,653,191 $23,622,506
Oct-20 2025 $0.04913 $0.047911 $0.050556 $0.048652 $3,131,060 $23,862,869
Oct-19 2025 $0.049703 $0.046499 $0.050272 $0.047391 $4,010,021 $24,141,085
Oct-18 2025 $0.04772 $0.04696 $0.049532 $0.047488 $4,046,694 $23,177,624
Oct-17 2025 $0.048144 $0.044815 $0.050877 $0.050283 $7,953,548 $23,383,776
Oct-16 2025 $0.050003 $0.049749 $0.055176 $0.049846 $12,320,650 $24,286,470
Oct-15 2025 $0.050012 $0.049819 $0.05351 $0.051702 $4,812,665 $24,290,932
Oct-14 2025 $0.052196 $0.049652 $0.056017 $0.056017 $6,766,354 $25,351,671
Oct-13 2025 $0.056089 $0.051402 $0.056382 $0.051518 $9,309,597 $27,242,743
Oct-12 2025 $0.051859 $0.044494 $0.052857 $0.045401 $12,326,767 $25,187,978
Oct-11 2025 $0.045717 $0.044173 $0.048417 $0.04555 $16,190,845 $22,205,048

Análise histórica e de mercado do preço de Dusk (DUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2298 dias, a partir do dia 12-07-2019.