Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dusk (DUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.038086 | $0.037574 | $0.039928 | $0.038453 | $2,232,722 | $18,548,289 |
| Dec-17 2025 | $0.038489 | $0.038489 | $0.041449 | $0.041071 | $2,596,352 | $18,744,438 |
| Dec-16 2025 | $0.041109 | $0.041088 | $0.041996 | $0.041794 | $2,078,322 | $20,020,422 |
| Dec-15 2025 | $0.041737 | $0.040296 | $0.044036 | $0.043075 | $2,491,552 | $20,326,281 |
| Dec-14 2025 | $0.0431 | $0.0431 | $0.045303 | $0.045303 | $2,185,913 | $20,990,034 |
| Dec-13 2025 | $0.04504 | $0.045031 | $0.046396 | $0.045684 | $1,874,339 | $21,934,795 |
| Dec-12 2025 | $0.045655 | $0.044729 | $0.047003 | $0.047003 | $3,384,704 | $22,234,454 |
| Dec-11 2025 | $0.046667 | $0.044325 | $0.047531 | $0.046625 | $4,029,383 | $22,727,091 |
| Dec-10 2025 | $0.047018 | $0.047003 | $0.050105 | $0.050105 | $4,532,187 | $22,898,156 |
| Dec-09 2025 | $0.049489 | $0.045719 | $0.049546 | $0.046709 | $4,582,893 | $24,101,276 |
| Dec-08 2025 | $0.046592 | $0.0437 | $0.046592 | $0.0437 | $3,160,926 | $22,690,786 |
| Dec-07 2025 | $0.043393 | $0.043239 | $0.045581 | $0.045581 | $2,769,718 | $21,132,496 |
| Dec-06 2025 | $0.04534 | $0.044979 | $0.045973 | $0.045015 | $2,014,192 | $22,080,912 |
| Dec-05 2025 | $0.045077 | $0.044685 | $0.046916 | $0.045926 | $3,436,050 | $21,952,849 |
| Dec-04 2025 | $0.045604 | $0.045254 | $0.04872 | $0.046708 | $5,921,737 | $22,209,243 |