Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dusk (DUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.084868 | $0.07899 | $0.087798 | $0.083734 | $11,143,082 | $42,179,443 |
| Feb-21 2026 | $0.083912 | $0.083312 | $0.089186 | $0.088079 | $7,447,436 | $41,704,385 |
| Feb-20 2026 | $0.088986 | $0.087165 | $0.092932 | $0.087165 | $11,367,687 | $44,226,432 |
| Feb-19 2026 | $0.088318 | $0.084446 | $0.091706 | $0.091706 | $17,003,327 | $43,894,304 |
| Feb-18 2026 | $0.094118 | $0.094118 | $0.10343 | $0.102195 | $8,656,208 | $46,776,972 |
| Feb-17 2026 | $0.102047 | $0.102047 | $0.107547 | $0.107547 | $8,497,789 | $50,717,781 |
| Feb-16 2026 | $0.108434 | $0.106443 | $0.113365 | $0.106443 | $17,233,793 | $53,891,853 |
| Feb-15 2026 | $0.10626 | $0.100047 | $0.108847 | $0.108546 | $12,897,344 | $52,811,561 |
| Feb-14 2026 | $0.108721 | $0.108568 | $0.112648 | $0.110711 | $13,092,448 | $54,034,807 |
| Feb-13 2026 | $0.110313 | $0.105995 | $0.112127 | $0.107353 | $21,684,113 | $54,825,685 |
| Feb-12 2026 | $0.105306 | $0.099148 | $0.105306 | $0.102743 | $12,657,519 | $52,337,243 |
| Feb-11 2026 | $0.101851 | $0.100996 | $0.115339 | $0.104853 | $26,016,620 | $50,620,329 |
| Feb-10 2026 | $0.104605 | $0.099307 | $0.108612 | $0.105284 | $21,894,731 | $51,988,722 |
| Feb-09 2026 | $0.109054 | $0.099847 | $0.121022 | $0.120567 | $49,035,176 | $54,200,061 |
| Feb-08 2026 | $0.12494 | $0.089257 | $0.136925 | $0.089257 | $84,687,325 | $62,095,466 |