Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dusk (DUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.06274 | $0.062715 | $0.06652 | $0.064563 | $6,287,987 | $30,473,007 |
| Aug-18 2025 | $0.065332 | $0.064133 | $0.068143 | $0.068143 | $5,552,640 | $31,732,157 |
| Aug-17 2025 | $0.069038 | $0.06787 | $0.070525 | $0.068667 | $8,825,909 | $33,531,999 |
| Aug-16 2025 | $0.068418 | $0.063003 | $0.069491 | $0.063178 | $9,038,868 | $33,231,052 |
| Aug-15 2025 | $0.063545 | $0.060843 | $0.065415 | $0.063837 | $4,316,627 | $30,864,207 |
| Aug-14 2025 | $0.063594 | $0.062849 | $0.071558 | $0.071462 | $7,233,499 | $30,887,763 |
| Aug-13 2025 | $0.071437 | $0.067905 | $0.071437 | $0.068844 | $6,654,150 | $34,697,150 |
| Aug-12 2025 | $0.068348 | $0.063284 | $0.068905 | $0.063883 | $5,428,351 | $33,196,926 |
| Aug-11 2025 | $0.064004 | $0.064004 | $0.070348 | $0.068511 | $5,287,212 | $31,086,899 |
| Aug-10 2025 | $0.068558 | $0.066436 | $0.070268 | $0.069926 | $4,064,079 | $33,299,100 |
| Aug-09 2025 | $0.069617 | $0.065938 | $0.070234 | $0.066157 | $4,323,461 | $33,813,144 |
| Aug-08 2025 | $0.065761 | $0.063249 | $0.065761 | $0.0637 | $3,661,662 | $31,940,249 |
| Aug-07 2025 | $0.063552 | $0.060294 | $0.063552 | $0.060341 | $3,645,361 | $30,867,470 |
| Aug-06 2025 | $0.060554 | $0.056894 | $0.060922 | $0.058573 | $2,609,839 | $29,411,086 |
| Aug-05 2025 | $0.058294 | $0.057358 | $0.060731 | $0.06069 | $3,931,401 | $28,313,513 |