Cap Mercado $2.33T
2.01%
Volume 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Moedas
28.570
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.216003 | $0.207583 | $0.216064 | $0.210295 | $9,945,676 | $100,296,413 |
Aug-21 2024 | $0.210841 | $0.199472 | $0.210841 | $0.200957 | $9,120,014 | $97,899,385 |
Aug-20 2024 | $0.201488 | $0.189079 | $0.20381 | $0.189079 | $12,172,251 | $93,556,690 |
Aug-19 2024 | $0.188479 | $0.182011 | $0.18882 | $0.182315 | $10,395,949 | $87,516,228 |
Aug-18 2024 | $0.187567 | $0.178991 | $0.192311 | $0.179262 | $8,172,024 | $87,092,937 |
Aug-17 2024 | $0.179548 | $0.169035 | $0.181351 | $0.170077 | $7,079,587 | $83,369,206 |
Aug-16 2024 | $0.170772 | $0.167436 | $0.176927 | $0.176345 | $7,934,892 | $79,294,235 |
Aug-15 2024 | $0.17602 | $0.172543 | $0.187018 | $0.18505 | $9,137,153 | $81,731,089 |
Aug-14 2024 | $0.183747 | $0.183454 | $0.194595 | $0.194595 | $7,716,602 | $85,319,000 |
Aug-13 2024 | $0.194917 | $0.187772 | $0.198481 | $0.194737 | $7,905,064 | $90,505,571 |
Aug-12 2024 | $0.193501 | $0.182096 | $0.198136 | $0.183228 | $10,588,438 | $89,848,309 |
Aug-11 2024 | $0.181971 | $0.181971 | $0.201816 | $0.193915 | $9,284,537 | $84,494,502 |
Aug-10 2024 | $0.194152 | $0.187379 | $0.195012 | $0.189983 | $7,542,716 | $90,150,477 |
Aug-09 2024 | $0.188914 | $0.186567 | $0.195144 | $0.195144 | $9,925,920 | $87,718,323 |
Aug-08 2024 | $0.196713 | $0.173711 | $0.196713 | $0.173711 | $9,242,408 | $91,339,555 |