Cap Mercado $2.33T 2.01%
Volume 24h $129.25B -10.29%
BTC % 52.21% -0.01%
ETH % 13.8% 0.65%
Moedas 28.570 +17
Trocas 885
Última atualização 2 Minutos atrás
Dusk DUSK

Preços históricos de Dusk (DUSK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.216003 $0.207583 $0.216064 $0.210295 $9,945,676 $100,296,413
Aug-21 2024 $0.210841 $0.199472 $0.210841 $0.200957 $9,120,014 $97,899,385
Aug-20 2024 $0.201488 $0.189079 $0.20381 $0.189079 $12,172,251 $93,556,690
Aug-19 2024 $0.188479 $0.182011 $0.18882 $0.182315 $10,395,949 $87,516,228
Aug-18 2024 $0.187567 $0.178991 $0.192311 $0.179262 $8,172,024 $87,092,937
Aug-17 2024 $0.179548 $0.169035 $0.181351 $0.170077 $7,079,587 $83,369,206
Aug-16 2024 $0.170772 $0.167436 $0.176927 $0.176345 $7,934,892 $79,294,235
Aug-15 2024 $0.17602 $0.172543 $0.187018 $0.18505 $9,137,153 $81,731,089
Aug-14 2024 $0.183747 $0.183454 $0.194595 $0.194595 $7,716,602 $85,319,000
Aug-13 2024 $0.194917 $0.187772 $0.198481 $0.194737 $7,905,064 $90,505,571
Aug-12 2024 $0.193501 $0.182096 $0.198136 $0.183228 $10,588,438 $89,848,309
Aug-11 2024 $0.181971 $0.181971 $0.201816 $0.193915 $9,284,537 $84,494,502
Aug-10 2024 $0.194152 $0.187379 $0.195012 $0.189983 $7,542,716 $90,150,477
Aug-09 2024 $0.188914 $0.186567 $0.195144 $0.195144 $9,925,920 $87,718,323
Aug-08 2024 $0.196713 $0.173711 $0.196713 $0.173711 $9,242,408 $91,339,555

Análise histórica e de mercado do preço de Dusk (DUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1869 dias, a partir do dia 12-07-2019.