Cap Mercado $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Moedas
28.684
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dusk (DUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.228111 | $0.21851 | $0.236866 | $0.228898 | $17,890,479 | $105,918,521 |
| Sep-03 2024 | $0.22953 | $0.229106 | $0.243458 | $0.240631 | $19,406,841 | $106,577,215 |
| Sep-02 2024 | $0.240885 | $0.199911 | $0.240885 | $0.199911 | $29,550,223 | $111,849,742 |
| Sep-01 2024 | $0.201939 | $0.19612 | $0.212728 | $0.206267 | $19,740,908 | $93,766,097 |
| Aug-31 2024 | $0.206829 | $0.196844 | $0.216174 | $0.216174 | $18,472,854 | $96,036,723 |
| Aug-30 2024 | $0.215191 | $0.208557 | $0.225168 | $0.217552 | $13,955,347 | $99,919,257 |
| Aug-29 2024 | $0.220059 | $0.203705 | $0.22798 | $0.203705 | $14,811,532 | $102,179,712 |
| Aug-28 2024 | $0.202178 | $0.196087 | $0.211858 | $0.200576 | $11,985,557 | $93,877,063 |
| Aug-27 2024 | $0.201385 | $0.201385 | $0.220603 | $0.210633 | $12,923,972 | $93,508,947 |
| Aug-26 2024 | $0.208545 | $0.207016 | $0.227164 | $0.227164 | $10,335,343 | $96,833,383 |
| Aug-25 2024 | $0.22816 | $0.220308 | $0.229125 | $0.229125 | $11,820,647 | $105,941,393 |
| Aug-24 2024 | $0.228201 | $0.222312 | $0.235979 | $0.227094 | $8,002,478 | $105,960,144 |
| Aug-23 2024 | $0.225373 | $0.216253 | $0.227111 | $0.218038 | $8,955,225 | $104,647,375 |
| Aug-22 2024 | $0.216003 | $0.207583 | $0.216064 | $0.210295 | $9,945,676 | $100,296,413 |
| Aug-21 2024 | $0.210841 | $0.199472 | $0.210841 | $0.200957 | $9,120,014 | $97,899,385 |