Cap Mercado $2.18T
0.5%
Volume 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dusk (DUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.174673 | $0.17397 | $0.188598 | $0.183663 | $10,021,275 | $81,105,566 |
| Aug-06 2024 | $0.185373 | $0.174752 | $0.18965 | $0.174752 | $14,966,650 | $86,073,837 |
| Aug-05 2024 | $0.17296 | $0.154748 | $0.179012 | $0.179012 | $22,188,357 | $80,310,487 |
| Aug-04 2024 | $0.180055 | $0.172337 | $0.190715 | $0.185697 | $10,915,755 | $83,604,663 |
| Aug-03 2024 | $0.184717 | $0.18136 | $0.200202 | $0.19735 | $11,322,855 | $85,769,330 |
| Aug-02 2024 | $0.196641 | $0.196641 | $0.216789 | $0.216789 | $10,593,818 | $91,306,298 |
| Aug-01 2024 | $0.215505 | $0.201416 | $0.22261 | $0.22261 | $10,560,637 | $100,065,395 |
| Jul-31 2024 | $0.222446 | $0.222432 | $0.23148 | $0.227425 | $9,248,046 | $103,288,253 |
| Jul-30 2024 | $0.228479 | $0.225209 | $0.234908 | $0.229841 | $9,524,619 | $106,089,456 |
| Jul-29 2024 | $0.230888 | $0.230888 | $0.242569 | $0.23356 | $8,609,409 | $107,207,986 |
| Jul-28 2024 | $0.23049 | $0.230073 | $0.236566 | $0.234151 | $8,838,113 | $107,022,966 |
| Jul-27 2024 | $0.237749 | $0.232594 | $0.239634 | $0.235698 | $8,050,183 | $110,393,845 |
| Jul-26 2024 | $0.236359 | $0.229463 | $0.236359 | $0.229463 | $9,611,276 | $109,748,111 |
| Jul-25 2024 | $0.228389 | $0.220496 | $0.230242 | $0.229239 | $12,998,580 | $106,047,550 |
| Jul-24 2024 | $0.228296 | $0.228105 | $0.239792 | $0.239786 | $13,040,307 | $106,004,427 |