Cap Mercado $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Moedas
28.472
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dummy (DUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
| Aug-13 2024 | $0.0000001067 | $0.0000001021 | $0.0000001067 | $0.0000001021 | $38 | - |
| Aug-12 2024 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Aug-11 2024 | $0.0000001021 | $0.000000102 | $0.000000105 | $0.000000102 | $48 | - |
| Aug-10 2024 | $0.000000102 | $0.0000001018 | $0.0000001032 | $0.0000001018 | $13 | - |
| Aug-09 2024 | $0.0000001018 | $0.0000000958 | $0.0000001052 | $0.0000000958 | $144 | - |
| Aug-08 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Aug-07 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Aug-06 2024 | $0.0000000958 | $0.0000000958 | $0.0000001143 | $0.0000001143 | $4 | - |
| Aug-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Aug-04 2024 | $0.0000001143 | $0.0000001143 | $0.0000001184 | $0.0000001184 | $5 | - |
| Aug-03 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Aug-02 2024 | $0.0000001184 | $0.0000001184 | $0.0000001251 | $0.0000001251 | $90 | - |
| Aug-01 2024 | $0.0000001251 | $0.0000001251 | $0.0000001294 | $0.0000001294 | $755 | - |
| Jul-31 2024 | $0.0000001294 | $0.0000001294 | $0.0000001302 | $0.0000001302 | $28 | - |