Cap Mercado $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Dummy (DUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000001294 | $0.0000001294 | $0.0000001302 | $0.0000001302 | $28 | - |
| Jul-30 2024 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Jul-29 2024 | $0.0000001302 | $0.0000001283 | $0.0000001302 | $0.0000001283 | $38 | - |
| Jul-28 2024 | $0.0000001283 | $0.0000001276 | $0.0000001284 | $0.0000001284 | $326 | - |
| Jul-27 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Jul-26 2024 | $0.0000001284 | $0.0000001277 | $0.0000001349 | $0.0000001349 | $23 | - |
| Jul-25 2024 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Jul-24 2024 | $0.0000001349 | $0.0000001349 | $0.0000001369 | $0.0000001369 | $53 | - |
| Jul-23 2024 | $0.0000001369 | $0.0000001369 | $0.0000001372 | $0.0000001372 | $13 | - |
| Jul-22 2024 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | - |
| Jul-21 2024 | $0.0000001372 | $0.0000001372 | $0.000000138 | $0.000000138 | $39 | - |
| Jul-20 2024 | $0.000000138 | $0.0000001372 | $0.000000138 | $0.000000138 | $48 | - |
| Jul-19 2024 | $0.000000138 | $0.000000134 | $0.000000138 | $0.000000134 | $9 | - |
| Jul-18 2024 | $0.000000134 | $0.0000001338 | $0.000000136 | $0.000000136 | $130 | - |
| Jul-17 2024 | $0.000000136 | $0.0000000861 | $0.000000136 | $0.0000000861 | $15 | - |