Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dummy (DUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| Sep-05 2024 | $0.0000000929 | $0.0000000929 | $0.0000000963 | $0.0000000963 | $96 | - |
| Sep-04 2024 | $0.0000000963 | $0.000000095 | $0.0000000963 | $0.000000095 | $21 | - |
| Sep-03 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Sep-02 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Sep-01 2024 | $0.000000095 | $0.000000095 | $0.0000000966 | $0.0000000962 | $44 | - |
| Aug-31 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| Aug-30 2024 | $0.0000000962 | $0.0000000962 | $0.0000000992 | $0.0000000992 | $85 | - |
| Aug-29 2024 | $0.0000000992 | $0.0000000989 | $0.000000105 | $0.000000105 | $24 | - |
| Aug-28 2024 | $0.000000105 | $0.000000105 | $0.000000105 | $0.000000105 | - | - |
| Aug-27 2024 | $0.000000105 | $0.000000105 | $0.0000001052 | $0.0000001052 | $10 | - |
| Aug-26 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $5 | - |
| Aug-25 2024 | $0.0000001083 | $0.000000108 | $0.0000001083 | $0.000000108 | $9 | - |
| Aug-24 2024 | $0.000000108 | $0.0000001032 | $0.0000001086 | $0.0000001032 | $73 | - |
| Aug-23 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |