Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028824 | $0.00025475 | $0.00028824 | $0.00025738 | $249,929 | $2,785,574 |
| Aug-19 2025 | $0.00026164 | $0.00025488 | $0.0002885 | $0.00028277 | $301,109 | $2,528,504 |
| Aug-18 2025 | $0.00027953 | $0.00026999 | $0.00032339 | $0.00032339 | $355,934 | $2,701,375 |
| Aug-17 2025 | $0.00034096 | $0.00033466 | $0.00035767 | $0.00033527 | $281,292 | $3,295,028 |
| Aug-16 2025 | $0.00033803 | $0.00031253 | $0.00037756 | $0.00034214 | $406,992 | $3,266,722 |
| Aug-15 2025 | $0.00034465 | $0.00026801 | $0.00037735 | $0.00026994 | $861,050 | $3,330,727 |
| Aug-14 2025 | $0.00027007 | $0.00026521 | $0.00030374 | $0.00028873 | $383,515 | $2,610,024 |
| Aug-13 2025 | $0.00028683 | $0.0002662 | $0.00028683 | $0.00027203 | $232,446 | $2,771,971 |
| Aug-12 2025 | $0.00027274 | $0.00024172 | $0.00027589 | $0.00024172 | $238,789 | $2,635,809 |
| Aug-11 2025 | $0.00024199 | $0.00024199 | $0.00027843 | $0.00026398 | $297,551 | $2,338,661 |
| Aug-10 2025 | $0.00026116 | $0.00024021 | $0.00026756 | $0.0002544 | $281,092 | $2,523,855 |
| Aug-09 2025 | $0.00025513 | $0.00025302 | $0.00026218 | $0.0002592 | $439,216 | $2,465,629 |
| Aug-08 2025 | $0.00025968 | $0.00025069 | $0.00026083 | $0.0002507 | $208,684 | $2,509,577 |
| Aug-07 2025 | $0.0002508 | $0.00024654 | $0.00025586 | $0.00024859 | $206,868 | $2,423,803 |
| Aug-06 2025 | $0.00024813 | $0.00023796 | $0.00025464 | $0.00024167 | $290,763 | $2,397,926 |