Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000836 | $0.0000836 | $0.00009236 | $0.00009236 | $166,684 | $807,999 |
| Nov-13 2025 | $0.00009155 | $0.00008689 | $0.00009821 | $0.00009439 | $169,843 | $884,756 |
| Nov-12 2025 | $0.00009674 | $0.00009513 | $0.0000996 | $0.00009846 | $174,594 | $934,911 |
| Nov-11 2025 | $0.00009952 | $0.00009758 | $0.00010812 | $0.00010758 | $160,306 | $961,841 |
| Nov-10 2025 | $0.00010727 | $0.00009789 | $0.00011211 | $0.00009789 | $184,662 | $1,036,661 |
| Nov-09 2025 | $0.00009795 | $0.00009441 | $0.00009957 | $0.00009584 | $166,599 | $946,679 |
| Nov-08 2025 | $0.00009549 | $0.00009504 | $0.0000992 | $0.00009861 | $173,263 | $922,823 |
| Nov-07 2025 | $0.00009916 | $0.00008956 | $0.00009916 | $0.00009391 | $188,229 | $958,329 |
| Nov-06 2025 | $0.00009502 | $0.00009502 | $0.00009964 | $0.00009942 | $176,632 | $918,305 |
| Nov-05 2025 | $0.00009915 | $0.00009654 | $0.00010137 | $0.00009737 | $184,109 | $958,213 |
| Nov-04 2025 | $0.00009748 | $0.00009576 | $0.00011173 | $0.00010943 | $180,861 | $942,072 |
| Nov-03 2025 | $0.00010945 | $0.00010945 | $0.00012451 | $0.00012451 | $186,852 | $1,057,811 |
| Nov-02 2025 | $0.00012363 | $0.00011557 | $0.00012755 | $0.00012755 | $180,378 | $1,194,788 |
| Nov-01 2025 | $0.0001225 | $0.00012103 | $0.0001225 | $0.00012233 | $177,301 | $1,183,878 |
| Oct-31 2025 | $0.00012226 | $0.00012006 | $0.00012255 | $0.00012222 | $182,248 | $1,181,538 |