Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029884 | $0.00028473 | $0.00031407 | $0.0002874 | $638,237 | $2,888,045 |
| Jul-14 2025 | $0.00028454 | $0.00028007 | $0.00033074 | $0.00031479 | $614,362 | $2,749,806 |
| Jul-13 2025 | $0.0003097 | $0.00027889 | $0.0003328 | $0.00027889 | $861,291 | $2,993,023 |
| Jul-12 2025 | $0.00027854 | $0.00027194 | $0.00031123 | $0.00031001 | $622,960 | $2,691,847 |
| Jul-11 2025 | $0.00029207 | $0.0002557 | $0.0003075 | $0.00025727 | $676,683 | $2,822,630 |
| Jul-10 2025 | $0.00026162 | $0.00023353 | $0.00026328 | $0.00023794 | $427,081 | $2,528,316 |
| Jul-09 2025 | $0.00023831 | $0.0002218 | $0.00023831 | $0.0002284 | $327,835 | $2,303,089 |
| Jul-08 2025 | $0.00022202 | $0.00021545 | $0.00022567 | $0.0002167 | $308,030 | $2,145,646 |
| Jul-07 2025 | $0.00021657 | $0.00021657 | $0.00023329 | $0.00023283 | $308,033 | $2,093,015 |
| Jul-06 2025 | $0.0002291 | $0.0002139 | $0.00023057 | $0.00021802 | $310,919 | $2,214,070 |
| Jul-05 2025 | $0.00021804 | $0.00021465 | $0.00022473 | $0.00022252 | $319,292 | $2,107,142 |
| Jul-04 2025 | $0.00022278 | $0.00022019 | $0.00023303 | $0.00022806 | $321,342 | $2,152,990 |
| Jul-03 2025 | $0.00022737 | $0.00022272 | $0.00023623 | $0.00022435 | $305,487 | $2,197,389 |
| Jul-02 2025 | $0.00022564 | $0.00022031 | $0.00023072 | $0.00022317 | $302,114 | $2,180,591 |
| Jul-01 2025 | $0.00022182 | $0.00021774 | $0.00023209 | $0.00023209 | $275,482 | $2,143,743 |