Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013483 | $0.00012603 | $0.00013642 | $0.00012975 | $181,464 | $1,303,001 |
| Oct-24 2025 | $0.00012987 | $0.00012452 | $0.00012987 | $0.00012671 | $165,056 | $1,255,093 |
| Oct-23 2025 | $0.00012637 | $0.00011953 | $0.00012868 | $0.00011953 | $183,140 | $1,221,247 |
| Oct-22 2025 | $0.00012006 | $0.00012006 | $0.00013311 | $0.00013311 | $175,667 | $1,160,266 |
| Oct-21 2025 | $0.00013074 | $0.00012773 | $0.00013302 | $0.00012858 | $173,254 | $1,263,497 |
| Oct-20 2025 | $0.00012874 | $0.0001271 | $0.0001308 | $0.00012911 | $166,571 | $1,244,214 |
| Oct-19 2025 | $0.00012918 | $0.00012575 | $0.00014137 | $0.00012841 | $210,428 | $1,248,485 |
| Oct-18 2025 | $0.00012844 | $0.00012549 | $0.00012959 | $0.00012563 | $202,222 | $1,241,247 |
| Oct-17 2025 | $0.00012608 | $0.00012548 | $0.00013913 | $0.00013451 | $274,653 | $1,218,486 |
| Oct-16 2025 | $0.00013333 | $0.00013333 | $0.00014167 | $0.00013833 | $429,867 | $1,288,507 |
| Oct-15 2025 | $0.00013917 | $0.00013849 | $0.00014463 | $0.00013899 | $327,641 | $1,344,997 |
| Oct-14 2025 | $0.00013628 | $0.00013419 | $0.00014562 | $0.00014549 | $230,091 | $1,317,036 |
| Oct-13 2025 | $0.00014522 | $0.00013673 | $0.00014522 | $0.00013946 | $293,077 | $1,403,487 |
| Oct-12 2025 | $0.0001402 | $0.00012573 | $0.00014139 | $0.00012666 | $196,466 | $1,354,950 |
| Oct-11 2025 | $0.00012558 | $0.00012558 | $0.00013761 | $0.00013761 | $188,442 | $1,213,617 |