Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007562 | $0.00007562 | $0.0000796 | $0.00007825 | $168,916 | $730,875 |
| Dec-03 2025 | $0.00007802 | $0.00007186 | $0.00007802 | $0.00007441 | $178,647 | $754,042 |
| Dec-02 2025 | $0.00007449 | $0.00006877 | $0.00007685 | $0.00006916 | $170,645 | $719,878 |
| Dec-01 2025 | $0.0000679 | $0.00006711 | $0.00007902 | $0.00007902 | $188,081 | $656,214 |
| Nov-30 2025 | $0.00007995 | $0.00007745 | $0.00008228 | $0.00007801 | $182,645 | $772,651 |
| Nov-29 2025 | $0.00007928 | $0.0000782 | $0.00008069 | $0.00007909 | $169,362 | $766,210 |
| Nov-28 2025 | $0.00007907 | $0.00007886 | $0.0000821 | $0.00008002 | $182,369 | $764,199 |
| Nov-27 2025 | $0.00008 | $0.00007681 | $0.00008525 | $0.00007857 | $207,854 | $773,140 |
| Nov-26 2025 | $0.00007877 | $0.0000726 | $0.00008209 | $0.00007596 | $193,020 | $761,281 |
| Nov-25 2025 | $0.00007536 | $0.00007297 | $0.00007659 | $0.00007659 | $183,501 | $728,304 |
| Nov-24 2025 | $0.00008028 | $0.00007309 | $0.00008037 | $0.00007702 | $174,847 | $775,892 |
| Nov-23 2025 | $0.00007785 | $0.00007587 | $0.00007795 | $0.00007589 | $164,142 | $752,388 |
| Nov-22 2025 | $0.00007575 | $0.00007575 | $0.00007761 | $0.00007715 | $168,135 | $732,133 |
| Nov-21 2025 | $0.00007667 | $0.00007428 | $0.00008361 | $0.00008361 | $172,142 | $741,030 |
| Nov-20 2025 | $0.00008284 | $0.0000784 | $0.00008429 | $0.0000784 | $182,921 | $800,628 |