Cap Mercado $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000372 | $0.00003511 | $0.0000372 | $0.0000356 | $142,633 | $359,502 |
| Feb-23 2026 | $0.00003569 | $0.00003533 | $0.00003827 | $0.00003827 | $142,506 | $345,002 |
| Feb-22 2026 | $0.00003857 | $0.00003857 | $0.00004181 | $0.00004115 | $147,397 | $372,763 |
| Feb-21 2026 | $0.00004102 | $0.00004055 | $0.00004537 | $0.00004055 | $175,050 | $396,452 |
| Feb-20 2026 | $0.00004089 | $0.00003312 | $0.0000533 | $0.00003408 | $213,037 | $395,243 |
| Feb-19 2026 | $0.00003336 | $0.00003292 | $0.00003449 | $0.00003382 | $156,893 | $322,455 |
| Feb-18 2026 | $0.00003347 | $0.00003254 | $0.00003518 | $0.00003489 | $159,787 | $323,462 |
| Feb-17 2026 | $0.00003513 | $0.00003445 | $0.00003942 | $0.00003908 | $165,763 | $339,544 |
| Feb-16 2026 | $0.00003917 | $0.00003849 | $0.00004314 | $0.00004314 | $168,319 | $378,592 |
| Feb-15 2026 | $0.0000432 | $0.00004271 | $0.00004633 | $0.00004271 | $156,350 | $417,554 |
| Feb-14 2026 | $0.00004211 | $0.00004208 | $0.00004507 | $0.00004507 | $165,116 | $407,005 |
| Feb-13 2026 | $0.00004552 | $0.00004161 | $0.00004687 | $0.00004362 | $176,626 | $439,912 |
| Feb-12 2026 | $0.00004374 | $0.00004367 | $0.00004617 | $0.00004516 | $164,686 | $422,720 |
| Feb-11 2026 | $0.00004509 | $0.00004411 | $0.00004739 | $0.00004672 | $153,485 | $435,817 |
| Feb-10 2026 | $0.00004701 | $0.0000459 | $0.00004891 | $0.00004891 | $161,455 | $454,339 |