Cap Mercado $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Moedas
34.343
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006558 | $0.00005955 | $0.00006558 | $0.00006029 | $45,999 | $633,840 |
| Mar-15 2026 | $0.00006001 | $0.0000578 | $0.00007551 | $0.00007551 | $82,764 | $579,996 |
| Mar-14 2026 | $0.00007603 | $0.00007279 | $0.00008517 | $0.00008517 | $243,990 | $734,779 |
| Mar-13 2026 | $0.00007973 | $0.00003958 | $0.00010261 | $0.00004223 | $278,053 | $770,556 |
| Mar-12 2026 | $0.00004143 | $0.00004108 | $0.00004221 | $0.00004169 | $32,166 | $400,469 |
| Mar-11 2026 | $0.00004177 | $0.0000414 | $0.00004241 | $0.00004232 | $34,818 | $403,685 |
| Mar-10 2026 | $0.00004205 | $0.00003991 | $0.00004555 | $0.00004006 | $53,723 | $406,396 |
| Mar-09 2026 | $0.00004008 | $0.00003762 | $0.00004597 | $0.00003809 | $49,792 | $387,411 |
| Mar-08 2026 | $0.00003781 | $0.00003772 | $0.00003893 | $0.0000389 | $35,801 | $365,403 |
| Mar-07 2026 | $0.00003869 | $0.00003769 | $0.00004019 | $0.00004019 | $37,853 | $373,969 |
| Mar-06 2026 | $0.00003936 | $0.0000388 | $0.00004141 | $0.00004105 | $34,446 | $380,443 |
| Mar-05 2026 | $0.00004144 | $0.00004068 | $0.0000433 | $0.0000433 | $36,855 | $400,532 |
| Mar-04 2026 | $0.0000431 | $0.00004146 | $0.00004392 | $0.00004213 | $32,597 | $416,570 |
| Mar-03 2026 | $0.00004273 | $0.00003858 | $0.00004273 | $0.00004062 | $96,841 | $412,966 |
| Mar-02 2026 | $0.00004064 | $0.00003886 | $0.00004091 | $0.00003923 | $138,547 | $392,759 |