Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008785 | $0.00008678 | $0.00009038 | $0.00008756 | $163,225 | $849,001 |
| Jan-13 2026 | $0.0000902 | $0.00008206 | $0.0000902 | $0.00008741 | $170,841 | $871,742 |
| Jan-12 2026 | $0.00008741 | $0.00008162 | $0.00008886 | $0.00008162 | $173,321 | $844,776 |
| Jan-11 2026 | $0.00008677 | $0.0000781 | $0.00008677 | $0.00008063 | $168,559 | $838,597 |
| Jan-10 2026 | $0.00008052 | $0.00008022 | $0.00008614 | $0.00008531 | $175,962 | $778,231 |
| Jan-09 2026 | $0.00008095 | $0.00008095 | $0.00008956 | $0.00008779 | $178,813 | $782,379 |
| Jan-08 2026 | $0.00009026 | $0.000088 | $0.00009251 | $0.00009251 | $182,174 | $872,309 |
| Jan-07 2026 | $0.00009282 | $0.00009277 | $0.00010212 | $0.00010174 | $179,813 | $897,085 |
| Jan-06 2026 | $0.00010178 | $0.0000944 | $0.00010999 | $0.00009554 | $212,721 | $983,652 |
| Jan-05 2026 | $0.00009565 | $0.00009169 | $0.00009779 | $0.00009169 | $193,125 | $924,391 |
| Jan-04 2026 | $0.00009236 | $0.00008019 | $0.00009303 | $0.0000802 | $197,789 | $892,634 |
| Jan-03 2026 | $0.00007972 | $0.00007859 | $0.00009043 | $0.00008687 | $195,162 | $770,489 |
| Jan-02 2026 | $0.00008658 | $0.00007304 | $0.00008658 | $0.00007304 | $187,467 | $836,762 |
| Jan-01 2026 | $0.00007277 | $0.00007205 | $0.00007992 | $0.00007992 | $180,338 | $703,320 |
| Dec-31 2025 | $0.00007675 | $0.00007033 | $0.00007751 | $0.00007241 | $183,079 | $741,773 |