Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024307 | $0.00023759 | $0.00024449 | $0.00023978 | $180,995 | $2,349,070 |
| Sep-09 2025 | $0.00024051 | $0.00023698 | $0.00024738 | $0.00024155 | $195,765 | $2,324,313 |
| Sep-08 2025 | $0.00024335 | $0.00024008 | $0.00024758 | $0.00024204 | $186,537 | $2,351,725 |
| Sep-07 2025 | $0.00024276 | $0.00023844 | $0.00025218 | $0.00024779 | $202,074 | $2,346,030 |
| Sep-06 2025 | $0.00024426 | $0.00023957 | $0.00024921 | $0.00024917 | $194,342 | $2,360,563 |
| Sep-05 2025 | $0.00024865 | $0.00023235 | $0.0002505 | $0.00023235 | $262,322 | $2,402,996 |
| Sep-04 2025 | $0.00023429 | $0.00023009 | $0.00023926 | $0.00023923 | $202,458 | $2,264,234 |
| Sep-03 2025 | $0.000239 | $0.00022927 | $0.00024129 | $0.00023623 | $221,191 | $2,309,782 |
| Sep-02 2025 | $0.00023875 | $0.0002318 | $0.00024474 | $0.0002318 | $223,884 | $2,307,355 |
| Sep-01 2025 | $0.00023127 | $0.00023127 | $0.00024998 | $0.00024496 | $224,748 | $2,235,021 |
| Aug-31 2025 | $0.00024803 | $0.0002396 | $0.00025351 | $0.00025104 | $224,277 | $2,397,002 |
| Aug-30 2025 | $0.00025289 | $0.0002263 | $0.00025385 | $0.00022867 | $279,808 | $2,443,959 |
| Aug-29 2025 | $0.00023087 | $0.00022426 | $0.0002379 | $0.0002379 | $229,177 | $2,231,212 |
| Aug-28 2025 | $0.00023856 | $0.00022944 | $0.00024302 | $0.00023733 | $226,180 | $2,305,488 |
| Aug-27 2025 | $0.00023896 | $0.00023754 | $0.00024738 | $0.00024249 | $210,019 | $2,309,321 |