Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00119185 | $0.00108356 | $0.00123129 | $0.00109437 | $1,349,029 | $11,518,024 |
| Oct-03 2024 | $0.00108011 | $0.00106838 | $0.00112751 | $0.00109313 | $1,223,250 | $10,438,156 |
| Oct-02 2024 | $0.001104 | $0.00109772 | $0.0012394 | $0.00120226 | $1,244,565 | $10,669,096 |
| Oct-01 2024 | $0.0011942 | $0.00118324 | $0.00135634 | $0.00126772 | $1,452,330 | $11,540,753 |
| Sep-30 2024 | $0.00129878 | $0.0012731 | $0.00135865 | $0.00135865 | $1,310,487 | $12,551,430 |
| Sep-29 2024 | $0.00137878 | $0.00132393 | $0.0014226 | $0.00140156 | $1,312,152 | $13,324,553 |
| Sep-28 2024 | $0.00139975 | $0.00137631 | $0.00150801 | $0.00142128 | $1,525,120 | $13,527,185 |
| Sep-27 2024 | $0.00143721 | $0.00142623 | $0.00151502 | $0.00144869 | $1,697,876 | $13,889,164 |
| Sep-26 2024 | $0.0014486 | $0.00131955 | $0.00156648 | $0.00135514 | $2,314,373 | $13,999,265 |
| Sep-25 2024 | $0.00135816 | $0.0012353 | $0.00138564 | $0.00128009 | $1,607,767 | $13,125,281 |
| Sep-24 2024 | $0.00128376 | $0.00120795 | $0.00129039 | $0.00123999 | $1,240,115 | $12,406,280 |
| Sep-23 2024 | $0.00122987 | $0.00120536 | $0.00129691 | $0.00127181 | $1,072,750 | $11,885,495 |
| Sep-22 2024 | $0.00129165 | $0.0012134 | $0.00129165 | $0.00122719 | $1,104,628 | $12,482,539 |
| Sep-21 2024 | $0.00122698 | $0.00122036 | $0.00124482 | $0.00123547 | $791,371 | $11,857,518 |
| Sep-20 2024 | $0.00126425 | $0.0012083 | $0.00129679 | $0.00122295 | $2,081,972 | $12,217,672 |