Cap Mercado $2.23T
0.04%
Volume 24h $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00131685 | $0.00128883 | $0.00137509 | $0.0013263 | $1,669,796 | $12,725,985 |
| Aug-27 2024 | $0.00131532 | $0.00128189 | $0.00146175 | $0.00141235 | $1,854,121 | $12,711,289 |
| Aug-26 2024 | $0.00143479 | $0.00141824 | $0.00172566 | $0.00159591 | $2,308,809 | $13,865,753 |
| Aug-25 2024 | $0.00160123 | $0.00154423 | $0.00177749 | $0.00173562 | $2,628,944 | $15,474,294 |
| Aug-24 2024 | $0.00174272 | $0.0015524 | $0.00174272 | $0.00159909 | $2,658,659 | $16,841,664 |
| Aug-23 2024 | $0.00163552 | $0.00115125 | $0.00172035 | $0.00115125 | $3,809,747 | $15,805,615 |
| Aug-22 2024 | $0.00115047 | $0.00115047 | $0.00126891 | $0.00123621 | $2,771,974 | $11,118,180 |
| Aug-21 2024 | $0.00123692 | $0.00106988 | $0.00127576 | $0.00115592 | $3,099,255 | $11,953,574 |
| Aug-20 2024 | $0.00120337 | $0.00120337 | $0.00156088 | $0.00144736 | $3,207,449 | $11,629,399 |
| Aug-19 2024 | $0.00141751 | $0.00141751 | $0.00157001 | $0.00150464 | $2,152,360 | $13,698,774 |
| Aug-18 2024 | $0.00158626 | $0.00154992 | $0.00169403 | $0.00161748 | $2,937,632 | $15,329,622 |
| Aug-17 2024 | $0.00160796 | $0.00160516 | $0.00176348 | $0.00163499 | $3,142,472 | $15,539,291 |
| Aug-16 2024 | $0.00164862 | $0.00162532 | $0.00182818 | $0.00180484 | $2,748,798 | $15,932,276 |
| Aug-15 2024 | $0.00181313 | $0.00174798 | $0.00195482 | $0.00192811 | $2,903,110 | $17,522,032 |
| Aug-14 2024 | $0.00194745 | $0.00190403 | $0.00203211 | $0.00198645 | $2,822,180 | $18,820,093 |