Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00187306 | $0.00171518 | $0.00187306 | $0.00176208 | $4,108,763 | $18,101,213 |
| Aug-07 2024 | $0.00176696 | $0.00168976 | $0.00194377 | $0.00174112 | $4,069,709 | $17,075,918 |
| Aug-06 2024 | $0.00173831 | $0.00157743 | $0.0018833 | $0.00157743 | $4,199,332 | $16,799,033 |
| Aug-05 2024 | $0.00160488 | $0.0012336 | $0.00176461 | $0.00169528 | $5,296,954 | $15,509,553 |
| Aug-04 2024 | $0.00173723 | $0.00165617 | $0.00196216 | $0.00193346 | $4,490,423 | $16,788,542 |
| Aug-03 2024 | $0.0019352 | $0.00189821 | $0.00219421 | $0.00212046 | $4,296,196 | $18,701,697 |
| Aug-02 2024 | $0.00214671 | $0.00210393 | $0.00242746 | $0.00239231 | $4,752,873 | $20,745,722 |
| Aug-01 2024 | $0.00236815 | $0.00217171 | $0.00252582 | $0.0024083 | $5,570,735 | $22,885,709 |
| Jul-31 2024 | $0.00241173 | $0.00238652 | $0.00285161 | $0.00262841 | $10,913,286 | $23,306,922 |
| Jul-30 2024 | $0.00258045 | $0.00256042 | $0.00306854 | $0.00283913 | $11,722,417 | $24,937,397 |
| Jul-29 2024 | $0.0030164 | $0.00253091 | $0.00311814 | $0.00253091 | $11,198,256 | $29,150,446 |
| Jul-28 2024 | $0.00247125 | $0.00230325 | $0.0025737 | $0.0025737 | $5,847,425 | $23,882,083 |
| Jul-27 2024 | $0.00258425 | $0.00258425 | $0.00320296 | $0.00274317 | $12,982,119 | $24,974,174 |
| Jul-26 2024 | $0.00267475 | $0.00217633 | $0.00267475 | $0.0021896 | $10,336,323 | $25,848,728 |
| Jul-25 2024 | $0.00222815 | $0.0020391 | $0.00228249 | $0.00225986 | $3,631,710 | $21,532,812 |