Cap Mercado $2.49T
-1.73%
Volume 24h $199.40B
13.35%
BTC % 54.95%
-0.32%
ETH % 12.17%
0.98%
Moedas
29.379
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00089523 | $0.00088104 | $0.00103141 | $0.00101775 | $872,052 | $8,651,552 |
| Oct-30 2024 | $0.00102179 | $0.00096481 | $0.00103635 | $0.00103362 | $493,030 | $9,874,557 |
| Oct-29 2024 | $0.00103403 | $0.00099998 | $0.00105152 | $0.00099998 | $421,659 | $9,992,823 |
| Oct-28 2024 | $0.00100149 | $0.00100149 | $0.00104254 | $0.00103168 | $322,484 | $9,678,402 |
| Oct-27 2024 | $0.0010398 | $0.00100508 | $0.0010398 | $0.00101871 | $288,816 | $10,048,618 |
| Oct-26 2024 | $0.00102268 | $0.00096887 | $0.00108792 | $0.00098361 | $590,962 | $9,883,207 |
| Oct-25 2024 | $0.00097474 | $0.00097474 | $0.00108079 | $0.00108079 | $570,560 | $9,419,925 |
| Oct-24 2024 | $0.00107091 | $0.00098121 | $0.00107569 | $0.00098252 | $451,974 | $10,349,284 |
| Oct-23 2024 | $0.00099158 | $0.00095456 | $0.0010677 | $0.00104854 | $553,105 | $9,582,645 |
| Oct-22 2024 | $0.001031 | $0.00099896 | $0.00104031 | $0.00100499 | $576,507 | $9,963,602 |
| Oct-21 2024 | $0.00106325 | $0.00104756 | $0.0011226 | $0.00110344 | $805,250 | $10,275,228 |
| Oct-20 2024 | $0.00111362 | $0.00109024 | $0.00116858 | $0.00116844 | $673,327 | $10,761,987 |
| Oct-19 2024 | $0.00118606 | $0.00117109 | $0.00120099 | $0.00119077 | $415,854 | $11,462,118 |
| Oct-18 2024 | $0.00118302 | $0.00118302 | $0.00122423 | $0.00119086 | $639,159 | $11,432,682 |
| Oct-17 2024 | $0.00115369 | $0.00115369 | $0.00127954 | $0.00123371 | $547,298 | $11,149,297 |