Cap Mercado $2.36T
0.95%
Volume 24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
Moedas
28.819
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00126425 | $0.0012083 | $0.00129679 | $0.00122295 | $2,081,972 | $12,217,672 |
| Sep-19 2024 | $0.00134423 | $0.0013061 | $0.00141984 | $0.00132264 | $1,461,964 | $12,990,611 |
| Sep-18 2024 | $0.00127557 | $0.00121629 | $0.00128156 | $0.00123537 | $1,114,413 | $12,327,121 |
| Sep-17 2024 | $0.00123591 | $0.00120867 | $0.00127671 | $0.00122062 | $944,976 | $11,943,843 |
| Sep-16 2024 | $0.00120677 | $0.00119543 | $0.00124548 | $0.00124548 | $1,044,241 | $11,662,265 |
| Sep-15 2024 | $0.00124804 | $0.00124804 | $0.00129311 | $0.00127977 | $897,637 | $12,061,087 |
| Sep-14 2024 | $0.00127288 | $0.00126017 | $0.00138221 | $0.00138221 | $924,655 | $12,301,117 |
| Sep-13 2024 | $0.00140487 | $0.0012527 | $0.00140487 | $0.00125707 | $1,133,564 | $13,576,606 |
| Sep-12 2024 | $0.00126201 | $0.00124187 | $0.00130409 | $0.00124745 | $1,088,955 | $12,196,048 |
| Sep-11 2024 | $0.0012328 | $0.00121663 | $0.00138262 | $0.0013252 | $1,282,144 | $11,913,774 |
| Sep-10 2024 | $0.00132574 | $0.00121494 | $0.0013983 | $0.00124721 | $1,230,709 | $12,811,976 |
| Sep-09 2024 | $0.00125526 | $0.00120652 | $0.00128391 | $0.00120652 | $1,164,253 | $12,130,867 |
| Sep-08 2024 | $0.00121226 | $0.00118707 | $0.00124448 | $0.00121443 | $1,117,094 | $11,715,297 |
| Sep-07 2024 | $0.0012052 | $0.00120337 | $0.00127878 | $0.00120857 | $935,575 | $11,647,038 |
| Sep-06 2024 | $0.00119919 | $0.00114674 | $0.0012778 | $0.00122707 | $1,110,758 | $11,588,950 |