Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DuckDAO (DD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-14 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-13 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-12 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-11 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-10 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-09 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-08 2025 | $0.106897 | $0.102496 | $0.106897 | $0.102496 | - | - |
| Jul-07 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
| Jul-06 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
| Jul-05 2025 | $0.102496 | $0.102496 | $0.103563 | $0.103563 | - | - |
| Jul-04 2025 | $0.103563 | $0.103563 | $0.103563 | $0.103563 | - | - |
| Jul-03 2025 | $0.103563 | $0.099272 | $0.103563 | $0.099272 | - | - |
| Jul-02 2025 | $0.099272 | $0.099272 | $0.099272 | $0.099272 | - | - |
| Jul-01 2025 | $0.099272 | $0.099272 | $0.099272 | $0.099272 | - | - |