Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DuckDAO (DD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.09932 | $0.09932 | $0.099789 | $0.099789 | - | - |
| Oct-25 2025 | $0.099789 | $0.098695 | $0.099789 | $0.098695 | - | - |
| Oct-24 2025 | $0.098695 | $0.097727 | $0.098695 | $0.097727 | - | - |
| Oct-23 2025 | $0.098807 | $0.098807 | $0.098807 | $0.098807 | - | - |
| Oct-22 2025 | $0.098807 | $0.098807 | $0.100449 | $0.100449 | - | - |
| Oct-21 2025 | $0.10389 | $0.10389 | $0.109238 | $0.109238 | - | - |
| Oct-20 2025 | $0.109238 | $0.107117 | $0.109238 | $0.107117 | - | - |
| Oct-19 2025 | $0.107117 | $0.107117 | $0.107117 | $0.107117 | - | - |
| Oct-18 2025 | $0.107117 | $0.107117 | $0.115128 | $0.115128 | - | - |
| Oct-17 2025 | $0.115128 | $0.115128 | $0.115128 | $0.115128 | - | - |
| Oct-16 2025 | $0.115128 | $0.115128 | $0.115128 | $0.115128 | - | - |
| Oct-15 2025 | $0.115128 | $0.115128 | $0.116312 | $0.116312 | - | - |
| Oct-14 2025 | $0.116312 | $0.116312 | $0.118408 | $0.118408 | $52 | - |
| Oct-13 2025 | $0.118408 | $0.108184 | $0.118408 | $0.108184 | - | - |
| Oct-12 2025 | $0.108184 | $0.108184 | $0.108184 | $0.108184 | - | - |