Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Oct-03 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Oct-02 2025 | $0.126145 | $0.125476 | $0.126145 | $0.125476 | - | - |
Oct-01 2025 | $0.125476 | $0.120776 | $0.125601 | $0.120776 | - | - |
Sep-30 2025 | $0.120776 | $0.120404 | $0.120776 | $0.120404 | - | - |
Jul-15 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-14 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-13 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-12 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-11 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-10 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-09 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-08 2025 | $0.106897 | $0.102496 | $0.106897 | $0.102496 | - | - |
Jul-07 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
Jul-06 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |