Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DuckDAO (DD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.095139 | $0.095139 | $0.103757 | $0.103757 | - | - |
| Jun-21 2025 | $0.103757 | $0.103757 | $0.109691 | $0.109691 | - | - |
| Jun-20 2025 | $0.109691 | $0.109691 | $0.109691 | $0.109691 | - | - |
| Jun-19 2025 | $0.109691 | $0.109691 | $0.111262 | $0.111262 | - | - |
| Jun-18 2025 | $0.111262 | $0.111262 | $0.111262 | $0.111262 | - | - |
| Jun-17 2025 | $0.111262 | $0.111262 | $0.113378 | $0.113378 | - | - |
| Jun-16 2025 | $0.113378 | $0.109562 | $0.114037 | $0.109562 | - | - |
| Jun-15 2025 | $0.109562 | $0.10859 | $0.109562 | $0.10859 | - | - |
| Jun-14 2025 | $0.10859 | $0.10859 | $0.116234 | $0.116234 | - | - |
| Jun-13 2025 | $0.116234 | $0.116234 | $0.116234 | $0.116234 | - | - |
| Jun-12 2025 | $0.116234 | $0.116234 | $0.119973 | $0.119973 | - | - |
| Jun-11 2025 | $0.119973 | $0.116644 | $0.119973 | $0.116644 | - | - |
| Jun-10 2025 | $0.116644 | $0.108588 | $0.116768 | $0.108588 | - | - |
| Jun-09 2025 | $0.108588 | $0.108588 | $0.108588 | $0.108588 | - | - |
| Jun-08 2025 | $0.108588 | $0.108588 | $0.108588 | $0.108588 | - | - |