Cap Mercado $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Moedas
28.426
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DuckDAO (DD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.475406 | $0.437682 | $0.475406 | $0.437682 | $27,917 | - |
| Aug-07 2024 | $0.438723 | $0.437866 | $0.459418 | $0.44896 | $21,222 | - |
| Aug-06 2024 | $0.448978 | $0.448978 | $0.486803 | $0.473677 | $216,509 | - |
| Aug-05 2024 | $0.474493 | $0.444021 | $0.499723 | $0.499723 | $46,613 | - |
| Aug-04 2024 | $0.499534 | $0.498589 | $0.52745 | $0.526669 | $8,045 | - |
| Aug-03 2024 | $0.529149 | $0.528269 | $0.552421 | $0.5523 | $13,797 | - |
| Aug-02 2024 | $0.557126 | $0.555343 | $0.578845 | $0.575104 | $18,304 | - |
| Aug-01 2024 | $0.572201 | $0.572086 | $0.59897 | $0.59897 | $20,553 | - |
| Jul-31 2024 | $0.598924 | $0.598654 | $0.599968 | $0.599891 | $19,477 | - |
| Jul-30 2024 | $0.599881 | $0.594869 | $0.605951 | $0.605832 | $18,166 | - |
| Jul-29 2024 | $0.60598 | $0.598985 | $0.60598 | $0.600151 | $18,844 | - |
| Jul-28 2024 | $0.599106 | $0.596043 | $0.600116 | $0.600005 | $18,373 | - |
| Jul-27 2024 | $0.599114 | $0.589307 | $0.600117 | $0.594199 | $17,226 | - |
| Jul-26 2024 | $0.59323 | $0.582411 | $0.594106 | $0.582411 | $18,153 | - |
| Jul-25 2024 | $0.582579 | $0.579732 | $0.614513 | $0.614513 | $18,168 | - |