Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DuckCoin (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00059379 | $0.00055027 | $0.00062848 | $0.00055027 | - | - |
| Oct-24 2025 | $0.00055027 | $0.00054033 | $0.00055438 | $0.00054811 | - | - |
| Oct-23 2025 | $0.00054622 | $0.00052587 | $0.0005794 | $0.00053382 | - | - |
| Oct-22 2025 | $0.00055745 | $0.00055745 | $0.00060821 | $0.00060821 | - | - |
| Oct-21 2025 | $0.00060821 | $0.0005937 | $0.00061091 | $0.00060815 | - | - |
| Oct-20 2025 | $0.00060815 | $0.00057026 | $0.00061193 | $0.00058078 | $51 | - |
| Oct-19 2025 | $0.00058078 | $0.00054935 | $0.00058078 | $0.0005548 | - | - |
| Oct-18 2025 | $0.0005548 | $0.00052886 | $0.0005548 | $0.00053837 | - | - |
| Oct-17 2025 | $0.00053837 | $0.00052288 | $0.00056588 | $0.00056588 | - | - |
| Oct-16 2025 | $0.00056588 | $0.00056588 | $0.00057688 | $0.00056996 | - | - |
| Oct-15 2025 | $0.00056996 | $0.00056996 | $0.00059168 | $0.00058508 | - | - |
| Oct-14 2025 | $0.00062396 | $0.00059249 | $0.00062396 | $0.00060827 | - | - |
| Oct-13 2025 | $0.00060827 | $0.00060827 | $0.00062098 | $0.00061228 | - | - |
| Oct-12 2025 | $0.00061228 | $0.00051609 | $0.00064918 | $0.00052113 | - | - |
| Oct-11 2025 | $0.00052122 | $0.00046721 | $0.00053648 | $0.00046721 | - | - |