Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DuckCoin (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012295 | $0.00011388 | $0.0001291 | $0.0001291 | - | - |
| Jan-14 2026 | $0.0001291 | $0.00012036 | $0.00013154 | $0.00013147 | - | - |
| Jan-13 2026 | $0.00013147 | $0.00011385 | $0.00013604 | $0.00011385 | $15 | - |
| Jan-12 2026 | $0.00010362 | $0.00010362 | $0.00015845 | $0.00015845 | - | - |
| Jan-11 2026 | $0.00015845 | $0.00015575 | $0.00015845 | $0.00015575 | - | - |
| Jan-10 2026 | $0.00015575 | $0.00014765 | $0.00015575 | $0.00014876 | - | - |
| Jan-09 2026 | $0.00014876 | $0.00013653 | $0.00016055 | $0.00016055 | - | - |
| Jan-08 2026 | $0.00016055 | $0.0001564 | $0.00017224 | $0.00017224 | - | - |
| Jan-07 2026 | $0.00017224 | $0.00015294 | $0.00017224 | $0.00016545 | - | - |
| Jan-06 2026 | $0.00016961 | $0.00014572 | $0.00017249 | $0.00017009 | - | - |
| Jan-05 2026 | $0.00017009 | $0.0001689 | $0.00017009 | $0.00016895 | - | - |
| Jan-04 2026 | $0.00016895 | $0.00015459 | $0.00017451 | $0.00015618 | $1 | - |
| Jan-03 2026 | $0.00015874 | $0.00012728 | $0.00018718 | $0.00018718 | - | - |
| Jan-02 2026 | $0.00018718 | $0.00016688 | $0.00019047 | $0.00018067 | - | - |
| Jan-01 2026 | $0.00018067 | $0.00014632 | $0.00018067 | $0.00017633 | - | - |