Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de DuckCoin (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00015919 | $0.0001565 | $0.00015994 | $0.0001565 | - | - |
| Dec-17 2025 | $0.0001565 | $0.0001565 | $0.00017332 | $0.00017332 | - | - |
| Dec-16 2025 | $0.00017332 | $0.00016805 | $0.00017548 | $0.00016805 | - | - |
| Dec-15 2025 | $0.00016805 | $0.00015318 | $0.00016965 | $0.00016965 | - | - |
| Dec-14 2025 | $0.00016965 | $0.00007658 | $0.00022336 | $0.00022336 | - | - |
| Dec-13 2025 | $0.00022336 | $0.00022336 | $0.00025658 | $0.00025658 | - | - |
| Dec-12 2025 | $0.00025658 | $0.00021753 | $0.00025658 | $0.00021753 | - | - |
| Dec-11 2025 | $0.00021753 | $0.00019384 | $0.00024882 | $0.00024882 | $8 | - |
| Dec-10 2025 | $0.00024882 | $0.00024221 | $0.00024882 | $0.00024765 | - | - |
| Dec-09 2025 | $0.00024765 | $0.00023821 | $0.00024964 | $0.00024964 | - | - |
| Dec-08 2025 | $0.00024964 | $0.00024001 | $0.00025781 | $0.00025781 | - | - |
| Dec-07 2025 | $0.00023043 | $0.00021856 | $0.00023564 | $0.00022087 | - | - |
| Dec-06 2025 | $0.00022087 | $0.00021683 | $0.00025488 | $0.00025488 | - | - |
| Dec-05 2025 | $0.00025488 | $0.00024485 | $0.00025488 | $0.00024485 | - | - |
| Dec-04 2025 | $0.00024662 | $0.00024662 | $0.00025427 | $0.00024701 | - | - |