Cap Mercado $2.52T
0.97%
Volume 24h $101.21B
-1.49%
BTC % 53.8%
-0.4%
ETH % 12.89%
1.16%
Moedas
29.184
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DuckCoin (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00076223 | $0.00076223 | $0.00085745 | $0.00085745 | $2,600 | - |
| Oct-18 2024 | $0.00085745 | $0.00085693 | $0.00089179 | $0.00087156 | $323 | - |
| Oct-17 2024 | $0.00087156 | $0.00084255 | $0.00089548 | $0.00084255 | $818 | - |
| Oct-16 2024 | $0.00084255 | $0.00083111 | $0.0009179 | $0.00088909 | $606 | - |
| Oct-15 2024 | $0.00088897 | $0.00088897 | $0.00096711 | $0.00096711 | $1,756 | - |
| Oct-14 2024 | $0.0009935 | $0.0006583 | $0.0009935 | $0.00066357 | $5,618 | - |
| Oct-13 2024 | $0.00066526 | $0.00061657 | $0.00066547 | $0.00064768 | $1,397 | - |
| Oct-12 2024 | $0.00067938 | $0.00062129 | $0.00068649 | $0.00062367 | $988 | - |
| Oct-11 2024 | $0.00062366 | $0.00055636 | $0.00068932 | $0.00068849 | $1,983 | - |
| Oct-10 2024 | $0.00068032 | $0.00066278 | $0.00072581 | $0.00069652 | $2,174 | - |
| Oct-09 2024 | $0.00064774 | $0.00058761 | $0.00066835 | $0.00058761 | $1,264 | - |
| Oct-08 2024 | $0.00058761 | $0.00054368 | $0.00063114 | $0.00062578 | $2,606 | - |
| Oct-07 2024 | $0.00062578 | $0.00062501 | $0.00067222 | $0.00067206 | $355 | - |
| Oct-06 2024 | $0.00067206 | $0.00060332 | $0.00069247 | $0.00063874 | $1,768 | - |
| Oct-05 2024 | $0.00063874 | $0.00063874 | $0.00085261 | $0.00085211 | $2,372 | - |