Cap Mercado $2.22T
2.03%
Volume 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DuckCoin (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00149657 | $0.00149486 | $0.00157774 | $0.00153464 | $268 | - |
| Aug-15 2024 | $0.00153464 | $0.00147119 | $0.00154441 | $0.0015444 | $1,158 | - |
| Aug-14 2024 | $0.0015444 | $0.0015444 | $0.00184115 | $0.00172941 | $6,827 | - |
| Aug-13 2024 | $0.0017294 | $0.00135899 | $0.0017672 | $0.00135899 | $13,163 | - |
| Aug-12 2024 | $0.00135741 | $0.00135741 | $0.00165299 | $0.0016338 | $6,226 | - |
| Aug-11 2024 | $0.00163357 | $0.00162548 | $0.00179027 | $0.00169087 | $4,487 | - |
| Aug-10 2024 | $0.0016909 | $0.00162202 | $0.00174538 | $0.00173466 | $7,408 | - |
| Aug-09 2024 | $0.00173484 | $0.00151214 | $0.0017802 | $0.00151236 | $6,416 | - |
| Aug-08 2024 | $0.00151236 | $0.00136639 | $0.00158933 | $0.00138167 | $1,911 | - |
| Aug-07 2024 | $0.00138098 | $0.00134668 | $0.00144983 | $0.00143828 | $1,621 | - |
| Aug-06 2024 | $0.00144736 | $0.00116429 | $0.00145227 | $0.00116429 | $5,488 | - |
| Aug-05 2024 | $0.00116417 | $0.00109268 | $0.00131824 | $0.00131824 | $6,673 | - |
| Aug-04 2024 | $0.00132957 | $0.00120835 | $0.00134728 | $0.00124608 | $5,704 | - |
| Aug-03 2024 | $0.00125418 | $0.00125418 | $0.00145408 | $0.00145408 | $9,430 | - |
| Aug-02 2024 | $0.00150218 | $0.00143741 | $0.00172647 | $0.00172647 | $11,797 | - |