Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DuckCoin (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00103923 | $0.0010392 | $0.00111415 | $0.00110903 | $765 | - |
| Sep-16 2024 | $0.00110903 | $0.00109815 | $0.00115143 | $0.00114626 | $706 | - |
| Sep-15 2024 | $0.00114626 | $0.00114473 | $0.00120054 | $0.00120053 | $1,101 | - |
| Sep-14 2024 | $0.00119012 | $0.00117917 | $0.00134991 | $0.00134262 | $1,139 | - |
| Sep-13 2024 | $0.00134262 | $0.0012978 | $0.00160081 | $0.0012978 | $4,155 | - |
| Sep-12 2024 | $0.00129781 | $0.00124145 | $0.00133833 | $0.00133833 | $1,002 | - |
| Sep-11 2024 | $0.00132844 | $0.00122553 | $0.00132844 | $0.00129614 | $871 | - |
| Sep-10 2024 | $0.00130553 | $0.00126079 | $0.00134871 | $0.00126142 | $560 | - |
| Sep-09 2024 | $0.00126142 | $0.00122068 | $0.00128675 | $0.00122178 | $1,019 | - |
| Sep-08 2024 | $0.00122185 | $0.00111776 | $0.00122186 | $0.00114229 | $1,177 | - |
| Sep-07 2024 | $0.00113313 | $0.00111598 | $0.00114076 | $0.00114076 | $286 | - |
| Sep-06 2024 | $0.00114896 | $0.00109086 | $0.00120937 | $0.00109088 | $1,740 | - |
| Sep-05 2024 | $0.00107847 | $0.00104669 | $0.00109266 | $0.00106661 | $332 | - |
| Sep-04 2024 | $0.00105284 | $0.00101384 | $0.00109594 | $0.00109594 | $1,697 | - |
| Sep-03 2024 | $0.00115127 | $0.00115127 | $0.00125838 | $0.00125835 | $631 | - |