Cap Mercado $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00976092 | $0.00950817 | $0.00976092 | $0.00950817 | - | - |
| Nov-16 2025 | $0.00950817 | $0.00950817 | $0.00976947 | $0.00976947 | - | - |
| Nov-15 2025 | $0.00968828 | $0.00968828 | $0.010057 | $0.010057 | - | - |
| Nov-14 2025 | $0.010057 | $0.00983845 | $0.011051 | $0.011051 | - | - |
| Nov-13 2025 | $0.011051 | $0.011051 | $0.011051 | $0.011051 | - | - |
| Nov-12 2025 | $0.011051 | $0.010771 | $0.011051 | $0.010771 | - | - |
| Nov-11 2025 | $0.010771 | $0.010771 | $0.011206 | $0.011206 | - | - |
| Nov-10 2025 | $0.011206 | $0.011174 | $0.011206 | $0.011174 | - | - |
| Nov-09 2025 | $0.011174 | $0.010584 | $0.011174 | $0.010598 | - | - |
| Nov-08 2025 | $0.010598 | $0.010598 | $0.010659 | $0.010659 | - | - |
| Nov-07 2025 | $0.010659 | $0.010478 | $0.010659 | $0.010478 | - | - |
| Nov-06 2025 | $0.010478 | $0.010478 | $0.011024 | $0.011024 | - | - |
| Nov-05 2025 | $0.011024 | $0.010461 | $0.011282 | $0.011282 | - | - |
| Nov-04 2025 | $0.011282 | $0.011282 | $0.011566 | $0.011566 | - | - |
| Nov-03 2025 | $0.011566 | $0.011566 | $0.012498 | $0.012498 | $70 | - |