Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020636 | $0.020636 | $0.021715 | $0.021604 | - | - |
| Oct-03 2025 | $0.021604 | $0.02108 | $0.021618 | $0.021215 | - | - |
| Oct-02 2025 | $0.021215 | $0.019839 | $0.021215 | $0.019839 | - | - |
| Oct-01 2025 | $0.019839 | $0.019839 | $0.019839 | $0.019839 | - | - |
| Sep-30 2025 | $0.019839 | $0.019839 | $0.020172 | $0.020172 | - | - |
| Sep-29 2025 | $0.020172 | $0.019349 | $0.020172 | $0.019349 | - | - |
| Sep-28 2025 | $0.019349 | $0.019237 | $0.019552 | $0.019237 | - | - |
| Sep-27 2025 | $0.019237 | $0.019237 | $0.020355 | $0.020355 | - | - |
| Sep-26 2025 | $0.020355 | $0.020355 | $0.020355 | $0.020355 | - | - |
| Sep-25 2025 | $0.020355 | $0.020355 | $0.020355 | $0.020355 | - | - |
| Sep-24 2025 | $0.020355 | $0.019988 | $0.020392 | $0.019988 | - | - |
| Sep-23 2025 | $0.019988 | $0.019988 | $0.020315 | $0.020315 | - | - |
| Sep-22 2025 | $0.020315 | $0.020315 | $0.022213 | $0.022213 | - | - |
| Sep-21 2025 | $0.022213 | $0.022213 | $0.024354 | $0.024354 | - | - |
| Sep-20 2025 | $0.024354 | $0.02433 | $0.024451 | $0.024451 | - | - |