Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
| Oct-25 2025 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
| Oct-24 2025 | $0.013926 | $0.013548 | $0.013926 | $0.013548 | - | - |
| Oct-23 2025 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Oct-22 2025 | $0.013548 | $0.013548 | $0.013736 | $0.013736 | - | - |
| Oct-21 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-20 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-19 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-18 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-17 2025 | $0.013736 | $0.013736 | $0.01464 | $0.01464 | - | - |
| Oct-16 2025 | $0.01464 | $0.01464 | $0.015473 | $0.015432 | - | - |
| Oct-15 2025 | $0.015432 | $0.015432 | $0.015432 | $0.015432 | - | - |
| Oct-14 2025 | $0.015432 | $0.015432 | $0.015946 | $0.015946 | - | - |
| Oct-13 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Oct-12 2025 | $0.015946 | $0.015323 | $0.015946 | $0.01568 | - | - |