Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.050007 | $0.050007 | $0.050353 | $0.050141 | - | - |
| Jul-13 2025 | $0.050141 | $0.049815 | $0.05062 | $0.05062 | - | - |
| Jul-12 2025 | $0.051093 | $0.049623 | $0.051093 | $0.049892 | - | - |
| Jul-11 2025 | $0.049892 | $0.049892 | $0.050521 | $0.050521 | - | - |
| Jul-10 2025 | $0.043989 | $0.043989 | $0.043989 | $0.043989 | - | - |
| Jul-09 2025 | $0.043989 | $0.043283 | $0.043989 | $0.043283 | - | - |
| Jul-08 2025 | $0.043283 | $0.043283 | $0.043283 | $0.043283 | - | - |
| Jul-07 2025 | $0.043283 | $0.043283 | $0.043824 | $0.043824 | - | - |
| Jul-06 2025 | $0.043824 | $0.043616 | $0.044678 | $0.043616 | - | - |
| Jul-05 2025 | $0.042443 | $0.042443 | $0.045005 | $0.045005 | - | - |
| Jul-04 2025 | $0.045005 | $0.045005 | $0.058003 | $0.058003 | - | - |
| Jul-03 2025 | $0.05773 | $0.054489 | $0.058612 | $0.054489 | - | - |
| Jul-02 2025 | $0.054489 | $0.054489 | $0.055896 | $0.055896 | - | - |
| Jul-01 2025 | $0.055896 | $0.055896 | $0.05776 | $0.05776 | - | - |
| Jun-30 2025 | $0.05776 | $0.055802 | $0.05776 | $0.055802 | - | - |