Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024465 | $0.024192 | $0.024465 | $0.024192 | - | - |
| Sep-08 2025 | $0.024192 | $0.024192 | $0.024192 | $0.024192 | - | - |
| Sep-07 2025 | $0.024192 | $0.024192 | $0.024262 | $0.024262 | - | - |
| Sep-06 2025 | $0.024262 | $0.024262 | $0.024398 | $0.024398 | - | - |
| Sep-05 2025 | $0.024398 | $0.024398 | $0.024444 | $0.024444 | - | - |
| Sep-04 2025 | $0.024444 | $0.024444 | $0.024487 | $0.024487 | - | - |
| Sep-03 2025 | $0.024487 | $0.024487 | $0.024785 | $0.024785 | - | - |
| Sep-02 2025 | $0.024785 | $0.024238 | $0.024785 | $0.024726 | - | - |
| Sep-01 2025 | $0.024726 | $0.02457 | $0.024726 | $0.02457 | - | - |
| Aug-31 2025 | $0.02457 | $0.02457 | $0.02457 | $0.02457 | - | - |
| Aug-30 2025 | $0.02457 | $0.02457 | $0.025186 | $0.025006 | - | - |
| Aug-29 2025 | $0.025006 | $0.024683 | $0.025151 | $0.025151 | - | - |
| Aug-28 2025 | $0.025151 | $0.025151 | $0.025317 | $0.025317 | - | - |
| Aug-27 2025 | $0.025317 | $0.025317 | $0.025317 | $0.025317 | - | - |
| Aug-26 2025 | $0.025317 | $0.024077 | $0.025317 | $0.024373 | - | - |