Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.085742 | $0.084857 | $0.087168 | $0.085932 | $301 | - |
| May-02 2025 | $0.085932 | $0.084143 | $0.086135 | $0.084143 | - | - |
| May-01 2025 | $0.084143 | $0.084143 | $0.084143 | $0.084143 | - | - |
| Apr-30 2025 | $0.084143 | $0.084143 | $0.086835 | $0.086835 | - | - |
| Apr-29 2025 | $0.086835 | $0.083113 | $0.086835 | $0.083113 | - | - |
| Apr-28 2025 | $0.083113 | $0.081744 | $0.085072 | $0.082697 | - | - |
| Apr-27 2025 | $0.082697 | $0.082697 | $0.08331 | $0.08331 | - | - |
| Apr-26 2025 | $0.08331 | $0.08301 | $0.084423 | $0.084423 | - | - |
| Apr-25 2025 | $0.084423 | $0.082091 | $0.084423 | $0.083159 | - | - |
| Apr-24 2025 | $0.083159 | $0.081522 | $0.083159 | $0.082522 | - | - |
| Apr-23 2025 | $0.0839 | $0.06351 | $0.0839 | $0.06351 | - | - |
| Apr-22 2025 | $0.06351 | $0.059477 | $0.06351 | $0.060618 | - | - |
| Apr-21 2025 | $0.060618 | $0.060618 | $0.06647 | $0.06647 | - | - |
| Apr-20 2025 | $0.06647 | $0.065705 | $0.06647 | $0.065705 | - | - |
| Apr-19 2025 | $0.065705 | $0.065578 | $0.065705 | $0.065578 | - | - |