Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
Dubbz DUBBZ

Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.013926 $0.013926 $0.013926 $0.013926 - -
Oct-25 2025 $0.013926 $0.013926 $0.013926 $0.013926 - -
Oct-24 2025 $0.013926 $0.013548 $0.013926 $0.013548 - -
Oct-23 2025 $0.013548 $0.013548 $0.013548 $0.013548 - -
Oct-22 2025 $0.013548 $0.013548 $0.013736 $0.013736 - -
Oct-21 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-20 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-19 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-18 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-17 2025 $0.013736 $0.013736 $0.01464 $0.01464 - -
Oct-16 2025 $0.01464 $0.01464 $0.015473 $0.015432 - -
Oct-15 2025 $0.015432 $0.015432 $0.015432 $0.015432 - -
Oct-14 2025 $0.015432 $0.015432 $0.015946 $0.015946 - -
Oct-13 2025 $0.015946 $0.015946 $0.015946 $0.015946 - -
Oct-12 2025 $0.015946 $0.015323 $0.015946 $0.01568 - -

Análise histórica e de mercado do preço de Dubbz (DUBBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 973 dias, a partir do dia 27-02-2023.