Cap Mercado $2.56T
-0.16%
Volume 24h $125.57B
-24.16%
BTC % 51.27%
0.25%
ETH % 15.56%
-0.51%
Moedas
28.316
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.827683 | $0.827683 | $0.845789 | $0.844136 | $1,606 | - |
Jul-29 2024 | $0.842779 | $0.820646 | $0.84892 | $0.823286 | $15,382 | - |
Jul-28 2024 | $0.822673 | $0.810217 | $0.823563 | $0.823563 | $3,848 | - |
Jul-27 2024 | $0.823563 | $0.817361 | $0.827144 | $0.824214 | $2,962 | - |
Jul-26 2024 | $0.824214 | $0.793501 | $0.824435 | $0.793501 | $1,181 | - |
Jul-25 2024 | $0.793501 | $0.778734 | $0.865892 | $0.865892 | $15,895 | - |
Jul-24 2024 | $0.865892 | $0.865892 | $0.907457 | $0.907393 | $9,404 | - |
Jul-23 2024 | $0.907393 | $0.884473 | $0.907393 | $0.900655 | $14,906 | - |
Jul-13 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-12 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-11 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-10 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-09 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-08 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-07 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |