Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.294064 | $0.294064 | $0.328801 | $0.325996 | $9,765 | - |
| Sep-05 2024 | $0.324896 | $0.324813 | $0.333554 | $0.333554 | $2,695 | - |
| Sep-04 2024 | $0.333554 | $0.328454 | $0.339095 | $0.339095 | $3,063 | - |
| Sep-03 2024 | $0.339095 | $0.339095 | $0.363603 | $0.363603 | $5,639 | - |
| Sep-02 2024 | $0.363603 | $0.357091 | $0.364123 | $0.364123 | $1,558 | - |
| Sep-01 2024 | $0.364123 | $0.362965 | $0.368618 | $0.368618 | $1,330 | - |
| Aug-31 2024 | $0.368618 | $0.368618 | $0.370066 | $0.370066 | $619 | - |
| Aug-30 2024 | $0.363567 | $0.363567 | $0.383148 | $0.381395 | $2,146 | - |
| Aug-29 2024 | $0.381395 | $0.381395 | $0.390163 | $0.38536 | $1,219 | - |
| Aug-28 2024 | $0.38536 | $0.370859 | $0.386789 | $0.370859 | $972 | - |
| Aug-27 2024 | $0.370859 | $0.370859 | $0.425426 | $0.425426 | $4,101 | - |
| Aug-26 2024 | $0.425426 | $0.425426 | $0.446345 | $0.446345 | $2,241 | - |
| Aug-25 2024 | $0.446345 | $0.440504 | $0.446345 | $0.444818 | $1,231 | - |
| Aug-24 2024 | $0.444818 | $0.429612 | $0.444818 | $0.429612 | $2,453 | - |
| Aug-23 2024 | $0.425535 | $0.393836 | $0.425535 | $0.395938 | $10,903 | - |