Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.232387 | $0.232387 | $0.240203 | $0.240203 | $1,887 | - |
| Nov-01 2024 | $0.239688 | $0.232139 | $0.239688 | $0.232139 | $3,084 | - |
| Oct-31 2024 | $0.232139 | $0.232139 | $0.249793 | $0.249793 | $2,101 | - |
| Oct-30 2024 | $0.249793 | $0.248183 | $0.253572 | $0.248274 | $767 | - |
| Oct-29 2024 | $0.248274 | $0.244209 | $0.251182 | $0.244209 | $2,118 | - |
| Oct-28 2024 | $0.244209 | $0.239884 | $0.244209 | $0.241545 | $933 | - |
| Oct-27 2024 | $0.241545 | $0.236763 | $0.241545 | $0.239706 | $3,186 | - |
| Oct-26 2024 | $0.239706 | $0.236377 | $0.239706 | $0.236377 | $1,023 | - |
| Oct-25 2024 | $0.24403 | $0.24403 | $0.258908 | $0.258908 | $4,669 | - |
| Oct-24 2024 | $0.258908 | $0.255765 | $0.266368 | $0.255765 | $3,338 | - |
| Oct-23 2024 | $0.255765 | $0.255765 | $0.287569 | $0.287569 | $7,788 | - |
| Oct-22 2024 | $0.287569 | $0.28259 | $0.300674 | $0.300674 | $8,516 | - |
| Oct-21 2024 | $0.300674 | $0.300674 | $0.31941 | $0.31365 | $3,215 | - |
| Oct-20 2024 | $0.31365 | $0.31027 | $0.31365 | $0.31027 | $385 | - |
| Oct-19 2024 | $0.309705 | $0.30589 | $0.309705 | $0.30752 | $1,162 | - |