Cap Mercado $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.439738 | $0.428444 | $0.439738 | $0.432214 | $1,321 | - |
| Aug-17 2024 | $0.432214 | $0.432214 | $0.462303 | $0.462303 | $5,366 | - |
| Aug-16 2024 | $0.462303 | $0.462303 | $0.477933 | $0.477933 | $2,110 | - |
| Aug-15 2024 | $0.477933 | $0.473244 | $0.482331 | $0.482331 | $946 | - |
| Aug-14 2024 | $0.482331 | $0.462575 | $0.482331 | $0.462575 | $39 | - |
| Aug-13 2024 | $0.462575 | $0.462575 | $0.468803 | $0.468803 | $198 | - |
| Aug-12 2024 | $0.468803 | $0.468803 | $0.472021 | $0.472021 | $52 | - |
| Aug-11 2024 | $0.472021 | $0.469461 | $0.47665 | $0.469461 | $2,175 | - |
| Aug-10 2024 | $0.469461 | $0.465175 | $0.492031 | $0.481472 | $9,944 | - |
| Aug-09 2024 | $0.481472 | $0.481472 | $0.500913 | $0.486352 | $2,070 | - |
| Aug-08 2024 | $0.486352 | $0.43472 | $0.486352 | $0.435447 | $2,646 | - |
| Aug-07 2024 | $0.435447 | $0.435447 | $0.478262 | $0.478262 | $3,320 | - |
| Aug-06 2024 | $0.478262 | $0.466655 | $0.478262 | $0.47126 | $2,125 | - |
| Aug-05 2024 | $0.47126 | $0.429388 | $0.599592 | $0.599592 | $21,807 | - |
| Aug-04 2024 | $0.595015 | $0.592478 | $0.648665 | $0.647014 | $4,895 | - |