Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dubbz (DUBBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.842779 | $0.820646 | $0.84892 | $0.823286 | $15,382 | - |
| Jul-28 2024 | $0.822673 | $0.810217 | $0.823563 | $0.823563 | $3,848 | - |
| Jul-27 2024 | $0.823563 | $0.817361 | $0.827144 | $0.824214 | $2,962 | - |
| Jul-26 2024 | $0.824214 | $0.793501 | $0.824435 | $0.793501 | $1,181 | - |
| Jul-25 2024 | $0.793501 | $0.778734 | $0.865892 | $0.865892 | $15,895 | - |
| Jul-24 2024 | $0.865892 | $0.865892 | $0.907457 | $0.907393 | $9,404 | - |
| Jul-23 2024 | $0.907393 | $0.884473 | $0.907393 | $0.900655 | $14,906 | - |
| Jul-13 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-12 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-11 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-10 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-09 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-08 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-07 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-06 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |