Cap Mercado $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00146765 | $0.0014407 | $0.00146765 | $0.00144093 | $273 | - |
| Jul-12 2025 | $0.00143988 | $0.00143832 | $0.00144032 | $0.00143973 | - | - |
| Jul-11 2025 | $0.00143973 | $0.00143973 | $0.00143973 | $0.00143973 | - | - |
| Jul-10 2025 | $0.00143973 | $0.00143961 | $0.00144026 | $0.00144026 | - | - |
| Jul-09 2025 | $0.00144026 | $0.00144026 | $0.00144026 | $0.00144026 | - | - |
| Jul-08 2025 | $0.00144026 | $0.00143939 | $0.00144037 | $0.00144037 | - | - |
| Jul-07 2025 | $0.00144037 | $0.00144037 | $0.00144037 | $0.00144037 | - | - |
| Jul-06 2025 | $0.00144037 | $0.00144037 | $0.00144241 | $0.00144241 | - | - |
| Jul-05 2025 | $0.00144241 | $0.00144241 | $0.00144356 | $0.00144356 | - | - |
| Jul-04 2025 | $0.00144356 | $0.00144356 | $0.00144356 | $0.00144356 | - | - |
| Jul-03 2025 | $0.00144356 | $0.00144356 | $0.00144374 | $0.00144374 | - | - |
| Jul-02 2025 | $0.00144374 | $0.00144374 | $0.00150452 | $0.00150406 | $584 | - |
| Jul-01 2025 | $0.00150406 | $0.00150406 | $0.00150406 | $0.00150406 | - | - |
| Jun-30 2025 | $0.00150406 | $0.00150406 | $0.00151653 | $0.00151653 | - | - |
| Jun-29 2025 | $0.00151653 | $0.00151653 | $0.00151653 | $0.00151653 | - | - |