Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00420771 | $0.00420651 | $0.00422109 | $0.00422028 | $134 | - |
| Aug-30 2024 | $0.00422028 | $0.00422028 | $0.00427642 | $0.00427642 | $347 | - |
| Aug-29 2024 | $0.00427642 | $0.00427369 | $0.00427764 | $0.00427764 | $6 | - |
| Aug-28 2024 | $0.00427764 | $0.00427764 | $0.00430349 | $0.00430349 | $181 | - |
| Aug-27 2024 | $0.00430349 | $0.00430349 | $0.00430973 | $0.00430973 | $11 | - |
| Aug-26 2024 | $0.00430973 | $0.00428924 | $0.00430973 | $0.00428924 | $145 | - |
| Aug-25 2024 | $0.00428924 | $0.00428864 | $0.00440424 | $0.00439532 | $836 | - |
| Aug-24 2024 | $0.00439191 | $0.00438644 | $0.00452527 | $0.00452527 | $991 | - |
| Aug-23 2024 | $0.00452527 | $0.0045247 | $0.00453288 | $0.00453288 | $84 | - |
| Aug-22 2024 | $0.00453288 | $0.00452857 | $0.00453539 | $0.00453539 | $66 | - |
| Aug-21 2024 | $0.00453539 | $0.00453539 | $0.00454004 | $0.00454004 | $16 | - |
| Aug-20 2024 | $0.00454004 | $0.00454004 | $0.00454777 | $0.0045467 | $39 | - |
| Aug-19 2024 | $0.0045467 | $0.00452941 | $0.0045467 | $0.00453652 | $159 | - |
| Aug-18 2024 | $0.00453652 | $0.00453314 | $0.00457924 | $0.00457785 | $298 | - |
| Aug-17 2024 | $0.00457785 | $0.00457548 | $0.00458791 | $0.00458791 | $99 | - |