Cap Mercado $2.59T
-0.37%
Volume 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Moedas
34.413
+47
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00142643 | $0.00142643 | $0.00142931 | $0.00142931 | - | - |
| Mar-22 2026 | $0.00142684 | $0.00142684 | $0.00142814 | $0.00142814 | $3 | - |
| Mar-21 2026 | $0.00142917 | $0.00142917 | $0.00143075 | $0.00143075 | - | - |
| Mar-20 2026 | $0.00143075 | $0.00143075 | $0.00143075 | $0.00143075 | - | - |
| Mar-19 2026 | $0.00143075 | $0.00142983 | $0.0014372 | $0.0014372 | - | - |
| Mar-18 2026 | $0.0014372 | $0.0014372 | $0.0014372 | $0.0014372 | - | - |
| Mar-17 2026 | $0.0014372 | $0.0014372 | $0.0014372 | $0.0014372 | - | - |
| Mar-16 2026 | $0.0014372 | $0.0014372 | $0.0014372 | $0.0014372 | - | - |
| Mar-15 2026 | $0.0014372 | $0.0014372 | $0.00143808 | $0.00143808 | - | - |
| Mar-14 2026 | $0.00143808 | $0.00143061 | $0.00143808 | $0.00143061 | - | - |
| Mar-13 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-12 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-11 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-10 2026 | $0.00143061 | $0.00142889 | $0.00143061 | $0.00142889 | - | - |
| Mar-09 2026 | $0.00142889 | $0.00142889 | $0.00143762 | $0.00143762 | - | - |