Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00208399 | $0.00208199 | $0.00212158 | $0.00208199 | - | - |
| Oct-03 2025 | $0.00208199 | $0.00204418 | $0.00208199 | $0.00204418 | - | - |
| Oct-02 2025 | $0.00198381 | $0.00198381 | $0.00198381 | $0.00198381 | - | - |
| Oct-01 2025 | $0.00198381 | $0.00198381 | $0.00198799 | $0.00198799 | - | - |
| Sep-30 2025 | $0.00198799 | $0.00198799 | $0.00201593 | $0.00201593 | - | - |
| Sep-29 2025 | $0.00201593 | $0.00200439 | $0.00201593 | $0.00200439 | - | - |
| Sep-28 2025 | $0.00200439 | $0.00200439 | $0.00203073 | $0.00203073 | - | - |
| Sep-27 2025 | $0.00203073 | $0.00200154 | $0.00203073 | $0.00200154 | - | - |
| Sep-26 2025 | $0.00200154 | $0.00200154 | $0.00200765 | $0.00200765 | - | - |
| Sep-25 2025 | $0.00200765 | $0.00200765 | $0.00215082 | $0.00215082 | $112 | - |
| Sep-24 2025 | $0.00215082 | $0.0021167 | $0.00216583 | $0.0021167 | - | - |
| Sep-23 2025 | $0.0021167 | $0.00203666 | $0.00218136 | $0.00203666 | - | - |
| Sep-22 2025 | $0.00203666 | $0.00202525 | $0.00209339 | $0.00209339 | - | - |
| Sep-21 2025 | $0.00209339 | $0.00206598 | $0.00213952 | $0.00206598 | - | - |
| Sep-20 2025 | $0.00206598 | $0.00202071 | $0.00208804 | $0.00202071 | - | - |