Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00152317 | $0.00152317 | $0.00152374 | $0.00152374 | - | - |
| Jun-21 2025 | $0.00152374 | $0.00152374 | $0.00152374 | $0.00152374 | - | - |
| Jun-20 2025 | $0.00152374 | $0.00152374 | $0.00152374 | $0.00152374 | - | - |
| Jun-19 2025 | $0.00152374 | $0.00152374 | $0.00153822 | $0.00153822 | - | - |
| Jun-18 2025 | $0.00153822 | $0.00153822 | $0.00153822 | $0.00153822 | - | - |
| Jun-17 2025 | $0.00153822 | $0.00153794 | $0.00153822 | $0.00153794 | - | - |
| Jun-16 2025 | $0.00153794 | $0.00153794 | $0.00153794 | $0.00153794 | - | - |
| Jun-15 2025 | $0.00153794 | $0.00153794 | $0.00154304 | $0.00154304 | - | - |
| Jun-14 2025 | $0.00154304 | $0.00154304 | $0.00154536 | $0.00154536 | - | - |
| Jun-13 2025 | $0.00154536 | $0.00154536 | $0.00154536 | $0.00154536 | - | - |
| Jun-12 2025 | $0.00154536 | $0.00154536 | $0.00154536 | $0.00154536 | - | - |
| Jun-11 2025 | $0.00154536 | $0.00154536 | $0.00155151 | $0.00155151 | - | - |
| Jun-10 2025 | $0.00155151 | $0.00155033 | $0.00155166 | $0.00155075 | - | - |
| Jun-09 2025 | $0.00155075 | $0.00155075 | $0.00155075 | $0.00155075 | - | - |
| Jun-08 2025 | $0.00155075 | $0.00155075 | $0.00155113 | $0.00155113 | - | - |