Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00174754 | $0.00170967 | $0.00174754 | $0.00170967 | - | - |
| Sep-08 2025 | $0.00170967 | $0.00170967 | $0.00170967 | $0.00170967 | - | - |
| Sep-07 2025 | $0.00170967 | $0.00170967 | $0.00170967 | $0.00170967 | - | - |
| Sep-06 2025 | $0.00170967 | $0.00170967 | $0.00170967 | $0.00170967 | - | - |
| Sep-05 2025 | $0.00170967 | $0.00170913 | $0.00170967 | $0.0017094 | $6 | - |
| Sep-04 2025 | $0.0017094 | $0.0017094 | $0.00171683 | $0.00171683 | - | - |
| Sep-03 2025 | $0.00171683 | $0.00171683 | $0.00172102 | $0.00172102 | - | - |
| Sep-02 2025 | $0.00172102 | $0.00171726 | $0.00172102 | $0.00171726 | - | - |
| Sep-01 2025 | $0.00171726 | $0.00171685 | $0.00171726 | $0.00171685 | - | - |
| Aug-31 2025 | $0.00171685 | $0.00171642 | $0.00171834 | $0.00171834 | - | - |
| Aug-30 2025 | $0.00171834 | $0.00171777 | $0.00171834 | $0.00171777 | - | - |
| Aug-29 2025 | $0.00171777 | $0.00171777 | $0.00171777 | $0.00171777 | - | - |
| Aug-28 2025 | $0.00172139 | $0.00172139 | $0.00172883 | $0.00172883 | - | - |
| Aug-27 2025 | $0.00173078 | $0.0017303 | $0.00173078 | $0.0017303 | - | - |
| Aug-26 2025 | $0.0017303 | $0.0017303 | $0.00173229 | $0.00173229 | - | - |