Cap Mercado $3.22T
1.13%
Volume 24h $121.87B
-43.52%
BTC % 54.95%
-0.09%
ETH % 11.24%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00183776 | $0.00183754 | $0.00187099 | $0.00187099 | - | - |
| Dec-30 2025 | $0.00187099 | $0.00187099 | $0.00187982 | $0.00187982 | - | - |
| Dec-29 2025 | $0.00187982 | $0.00187982 | $0.0018885 | $0.0018885 | - | - |
| Dec-28 2025 | $0.0018885 | $0.0018885 | $0.00189067 | $0.00189067 | $49 | - |
| Dec-27 2025 | $0.00189067 | $0.00189067 | $0.00189418 | $0.00189204 | - | - |
| Dec-26 2025 | $0.00189204 | $0.00189204 | $0.00189548 | $0.00189488 | - | - |
| Dec-25 2025 | $0.00189488 | $0.00189488 | $0.00189488 | $0.00189488 | - | - |
| Dec-24 2025 | $0.00189488 | $0.00189413 | $0.00189488 | $0.0018942 | - | - |
| Dec-23 2025 | $0.0018942 | $0.0018942 | $0.00189644 | $0.00189644 | - | - |
| Dec-22 2025 | $0.00189644 | $0.00189644 | $0.00190772 | $0.00190772 | - | - |
| Dec-21 2025 | $0.00190772 | $0.0018986 | $0.00190772 | $0.00189972 | - | - |
| Dec-20 2025 | $0.00189972 | $0.00189972 | $0.0019021 | $0.0019021 | - | - |
| Dec-19 2025 | $0.0019021 | $0.0019021 | $0.0019021 | $0.0019021 | - | - |
| Dec-18 2025 | $0.0019021 | $0.0019021 | $0.00190281 | $0.00190281 | - | - |
| Dec-17 2025 | $0.00190281 | $0.00190281 | $0.00190281 | $0.00190281 | - | - |