Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0036614 | $0.0036614 | $0.00367395 | $0.00367395 | $98 | - |
| Oct-29 2024 | $0.00367395 | $0.00367395 | $0.00367395 | $0.00367395 | - | - |
| Oct-28 2024 | $0.00367395 | $0.00367209 | $0.00368161 | $0.00367378 | $305 | - |
| Oct-27 2024 | $0.00367378 | $0.00367378 | $0.00368696 | $0.00368696 | $98 | - |
| Oct-26 2024 | $0.00368696 | $0.00368023 | $0.00368943 | $0.00368706 | $123 | - |
| Oct-25 2024 | $0.00368706 | $0.00368706 | $0.00368831 | $0.00368831 | $0 | - |
| Oct-24 2024 | $0.00368831 | $0.00368538 | $0.00369297 | $0.00369297 | $72 | - |
| Oct-23 2024 | $0.00369297 | $0.00357533 | $0.00373053 | $0.00357533 | $1,549 | - |
| Oct-22 2024 | $0.00357533 | $0.00357311 | $0.00362736 | $0.00362455 | $404 | - |
| Oct-21 2024 | $0.00362455 | $0.00362193 | $0.00362455 | $0.00362193 | $0 | - |
| Oct-20 2024 | $0.00362193 | $0.00361993 | $0.00363177 | $0.00363177 | $72 | - |
| Oct-19 2024 | $0.00363177 | $0.00363177 | $0.0036377 | $0.0036377 | $42 | - |
| Oct-18 2024 | $0.0036377 | $0.00363691 | $0.00363868 | $0.00363868 | $12 | - |
| Oct-17 2024 | $0.00363868 | $0.00363868 | $0.00368844 | $0.00368844 | $358 | - |
| Oct-16 2024 | $0.00368844 | $0.00368844 | $0.00373509 | $0.00373022 | $701 | - |