Cap Mercado $2.35T
0.96%
Volume 24h $98.48B
BTC % 53.12%
-0.32%
ETH % 13.1%
0.38%
Moedas
28.819
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00386559 | $0.00386559 | $0.0039133 | $0.0039133 | $326 | - |
| Sep-19 2024 | $0.0039133 | $0.0039127 | $0.0039133 | $0.0039127 | $6 | - |
| Sep-18 2024 | $0.0039127 | $0.00389173 | $0.00391324 | $0.00389896 | $182 | - |
| Sep-17 2024 | $0.00389896 | $0.00389896 | $0.00389955 | $0.00389955 | $30 | - |
| Sep-16 2024 | $0.00390085 | $0.00390061 | $0.00391558 | $0.00391558 | $115 | - |
| Sep-15 2024 | $0.00391558 | $0.00391558 | $0.00391748 | $0.00391748 | $25 | - |
| Sep-14 2024 | $0.00391748 | $0.00389024 | $0.00391752 | $0.00389024 | $225 | - |
| Sep-13 2024 | $0.00389024 | $0.00389024 | $0.00391164 | $0.00391164 | $152 | - |
| Sep-12 2024 | $0.00391164 | $0.00391164 | $0.00393168 | $0.00393168 | $146 | - |
| Sep-11 2024 | $0.00393152 | $0.00392983 | $0.00393543 | $0.00393097 | $8 | - |
| Sep-10 2024 | $0.00393097 | $0.00393097 | $0.004075 | $0.004075 | $987 | - |
| Sep-09 2024 | $0.004075 | $0.004075 | $0.004075 | $0.004075 | - | - |
| Sep-08 2024 | $0.00409826 | $0.00409826 | $0.0041013 | $0.0041013 | $0 | - |
| Sep-07 2024 | $0.0041013 | $0.00409815 | $0.00410407 | $0.00410027 | $34 | - |
| Sep-06 2024 | $0.00410027 | $0.00409772 | $0.00412403 | $0.00412403 | $363 | - |