Cap Mercado $2.24T 0.63%
Volume 24h $136.53B 14.28%
BTC % 52.16% -0.19%
ETH % 13.86% -1.22%
Moedas 28.522 +15
Trocas 885
Última atualização 1 minuto atrás
Dreamcoin DRM

Preços históricos de Dreamcoin (DRM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00414821 $0.0040665 $0.00414821 $0.00409867 - -
Aug-18 2024 $0.00413868 $0.00413868 $0.00421036 $0.00416483 - -
Aug-17 2024 $0.00415659 $0.00411883 $0.00416579 $0.00411883 - -
Aug-16 2024 $0.00412324 $0.004004 $0.00417939 $0.00403286 - -
Aug-15 2024 $0.00403477 $0.00398453 $0.00418546 $0.00412111 - -
Aug-14 2024 $0.00412991 $0.00411777 $0.00429706 $0.00424345 - -
Aug-13 2024 $0.00424083 $0.00411227 $0.00429595 $0.00415784 - -
Aug-12 2024 $0.00417555 $0.00403907 $0.00422353 $0.00412906 - -
Aug-11 2024 $0.00411903 $0.00411095 $0.00432297 $0.00427594 - -
Aug-10 2024 $0.00425743 $0.00422729 $0.00428042 $0.00427586 - -
Aug-09 2024 $0.00423106 $0.00419544 $0.00431165 $0.00431165 - -
Aug-08 2024 $0.00435699 $0.00385621 $0.00435699 $0.00385621 $3 -
Aug-07 2024 $0.00387928 $0.00383513 $0.00402798 $0.00391515 - -
Aug-06 2024 $0.00393503 $0.00383146 $0.00398405 $0.00387495 - -
Aug-05 2024 $0.00382947 $0.00351325 $0.00405299 $0.00405299 $1 -

Análise histórica e de mercado do preço de Dreamcoin (DRM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2858 dias, a partir do dia 23-10-2016.