Cap Mercado $2.17T
0.06%
Volume 24h $142.40B
16.73%
BTC % 52.79%
0.37%
ETH % 13.13%
-1.21%
Moedas
28.730
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dreamcoin (DRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00403796 | $0.00396335 | $0.00404919 | $0.00397641 | - | - |
| Sep-09 2024 | $0.00400617 | $0.00383334 | $0.00404132 | $0.00386302 | - | - |
| Sep-08 2024 | $0.0038293 | $0.00376845 | $0.00385387 | $0.00378787 | - | - |
| Sep-07 2024 | $0.00378048 | $0.00376833 | $0.0038336 | $0.00377237 | - | - |
| Sep-06 2024 | $0.00376148 | $0.00372942 | $0.00398426 | $0.00393944 | - | - |
| Sep-05 2024 | $0.00392004 | $0.00390934 | $0.00406903 | $0.00406903 | - | - |
| Sep-04 2024 | $0.00407387 | $0.00393432 | $0.0040911 | $0.00405249 | - | - |
| Sep-03 2024 | $0.00404298 | $0.00404186 | $0.00417964 | $0.00413802 | - | - |
| Sep-02 2024 | $0.00414878 | $0.00401369 | $0.00414878 | $0.00401577 | - | - |
| Sep-01 2024 | $0.00401596 | $0.00401596 | $0.00413054 | $0.00413054 | - | - |
| Aug-31 2024 | $0.00412587 | $0.00412013 | $0.00414865 | $0.00414342 | - | - |
| Aug-30 2024 | $0.00414077 | $0.00407185 | $0.00417182 | $0.00414403 | - | - |
| Aug-29 2024 | $0.00415038 | $0.00412873 | $0.00426264 | $0.00414547 | - | - |
| Aug-28 2024 | $0.00413788 | $0.00407182 | $0.00420163 | $0.00414723 | $1 | - |
| Aug-27 2024 | $0.00415055 | $0.004119 | $0.00442227 | $0.00440791 | - | - |