Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015478 | $0.01503 | $0.016072 | $0.015103 | $20,554 | $5,738,846 |
| Nov-13 2025 | $0.015 | $0.014984 | $0.017233 | $0.017045 | $20,426 | $5,561,862 |
| Nov-12 2025 | $0.016975 | $0.016854 | $0.017478 | $0.017478 | $25,980 | $6,294,138 |
| Nov-11 2025 | $0.017666 | $0.016797 | $0.017973 | $0.017395 | $33,256 | $6,550,320 |
| Nov-10 2025 | $0.017307 | $0.017307 | $0.019974 | $0.019588 | $35,965 | $6,417,309 |
| Nov-09 2025 | $0.019526 | $0.018784 | $0.019526 | $0.018828 | $37,397 | $7,239,968 |
| Nov-08 2025 | $0.018784 | $0.018779 | $0.020688 | $0.019965 | $38,193 | $6,964,712 |
| Nov-07 2025 | $0.020532 | $0.017774 | $0.020532 | $0.018123 | $59,140 | $7,612,810 |
| Nov-06 2025 | $0.018841 | $0.00973379 | $0.020328 | $0.010651 | $156,619 | $6,986,067 |
| Nov-05 2025 | $0.011867 | $0.010525 | $0.014281 | $0.013867 | $107,142 | $4,400,011 |
| Nov-04 2025 | $0.013924 | $0.013657 | $0.014413 | $0.01421 | $27,628 | $5,162,992 |
| Nov-03 2025 | $0.01397 | $0.013936 | $0.014485 | $0.014205 | $29,388 | $5,179,788 |
| Nov-02 2025 | $0.01404 | $0.01404 | $0.016968 | $0.015695 | $35,197 | $5,206,019 |
| Nov-01 2025 | $0.015674 | $0.015333 | $0.015737 | $0.015333 | $27,690 | $5,811,563 |
| Oct-31 2025 | $0.015315 | $0.013931 | $0.015901 | $0.013931 | $28,200 | $5,678,437 |