Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027104 | $0.025164 | $0.027512 | $0.027512 | $53,665 | $10,049,590 |
| Aug-18 2025 | $0.027484 | $0.026755 | $0.027847 | $0.02716 | $51,633 | $10,190,407 |
| Aug-17 2025 | $0.02741 | $0.02564 | $0.029184 | $0.02564 | $88,840 | $10,162,999 |
| Aug-16 2025 | $0.028288 | $0.028109 | $0.031287 | $0.030619 | $71,385 | $10,488,418 |
| Aug-15 2025 | $0.030454 | $0.029628 | $0.031677 | $0.030769 | $42,564 | $11,291,564 |
| Aug-14 2025 | $0.030591 | $0.030171 | $0.033145 | $0.032333 | $47,563 | $11,342,397 |
| Aug-13 2025 | $0.032238 | $0.029313 | $0.034002 | $0.029313 | $72,435 | $11,953,168 |
| Aug-12 2025 | $0.03388 | $0.030038 | $0.034245 | $0.032501 | $56,372 | $12,561,943 |
| Aug-11 2025 | $0.033005 | $0.033005 | $0.035392 | $0.034726 | $53,330 | $12,237,388 |
| Aug-10 2025 | $0.034418 | $0.034366 | $0.038141 | $0.038062 | $62,768 | $12,761,568 |
| Aug-09 2025 | $0.038682 | $0.037969 | $0.040298 | $0.038691 | $61,590 | $14,342,294 |
| Aug-08 2025 | $0.038988 | $0.036646 | $0.039158 | $0.037201 | $61,623 | $14,455,899 |
| Aug-07 2025 | $0.037144 | $0.033397 | $0.037492 | $0.033436 | $91,513 | $13,772,179 |
| Aug-06 2025 | $0.033258 | $0.033061 | $0.034914 | $0.034914 | $123,540 | $12,331,402 |
| Aug-05 2025 | $0.034866 | $0.031911 | $0.035654 | $0.033091 | $127,796 | $12,927,619 |