Cap Mercado $3.65T
1.28%
Volume 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Moedas
31.955
+20
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.06232 | $0.059374 | $0.062602 | $0.060814 | $180,131 | $23,106,704 |
| May-26 2025 | $0.060791 | $0.060363 | $0.062931 | $0.06278 | $166,660 | $22,539,690 |
| May-25 2025 | $0.061512 | $0.061497 | $0.062819 | $0.062738 | $171,004 | $22,807,033 |
| May-24 2025 | $0.062359 | $0.056167 | $0.06398 | $0.063926 | $183,676 | $23,121,323 |
| May-23 2025 | $0.06438 | $0.064033 | $0.066802 | $0.066673 | $157,181 | $23,870,486 |
| May-22 2025 | $0.06611 | $0.064446 | $0.071869 | $0.069557 | $181,560 | $24,512,149 |
| May-21 2025 | $0.069078 | $0.067919 | $0.070996 | $0.068087 | $144,649 | $25,612,418 |
| May-20 2025 | $0.067386 | $0.067213 | $0.071803 | $0.071803 | $152,180 | $24,985,206 |
| May-19 2025 | $0.071684 | $0.069616 | $0.072432 | $0.072432 | $133,162 | $26,578,569 |
| May-18 2025 | $0.072704 | $0.072704 | $0.075751 | $0.074103 | $122,909 | $26,956,670 |
| May-17 2025 | $0.07406 | $0.072635 | $0.075489 | $0.074763 | $135,687 | $27,459,430 |
| May-16 2025 | $0.074875 | $0.074808 | $0.078062 | $0.076274 | $151,328 | $27,761,895 |
| May-15 2025 | $0.076425 | $0.074183 | $0.077799 | $0.077432 | $125,150 | $28,336,635 |
| May-14 2025 | $0.077317 | $0.077317 | $0.081062 | $0.078729 | $156,065 | $28,667,164 |
| May-13 2025 | $0.078417 | $0.075548 | $0.079546 | $0.078123 | $138,355 | $29,074,913 |