Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.035087 | $0.034239 | $0.037859 | $0.034239 | $122,458 | $13,009,475 |
| Jul-12 2025 | $0.034254 | $0.031931 | $0.037533 | $0.037449 | $125,712 | $12,700,769 |
| Jul-11 2025 | $0.037551 | $0.03526 | $0.040548 | $0.040539 | $113,901 | $13,922,999 |
| Jul-10 2025 | $0.04108 | $0.03666 | $0.04108 | $0.036711 | $128,740 | $15,231,579 |
| Jul-09 2025 | $0.035475 | $0.034219 | $0.035506 | $0.034219 | $122,632 | $13,153,349 |
| Jul-08 2025 | $0.034396 | $0.034048 | $0.039671 | $0.038476 | $129,792 | $12,753,120 |
| Jul-07 2025 | $0.038454 | $0.038454 | $0.041628 | $0.041255 | $137,472 | $14,257,941 |
| Jul-06 2025 | $0.0414 | $0.040055 | $0.0414 | $0.041224 | $127,602 | $15,350,060 |
| Jul-05 2025 | $0.041234 | $0.040268 | $0.041322 | $0.040834 | $137,884 | $15,288,697 |
| Jul-04 2025 | $0.040855 | $0.040444 | $0.042762 | $0.042251 | $117,052 | $15,148,163 |
| Jul-03 2025 | $0.041342 | $0.04064 | $0.042566 | $0.040717 | $117,765 | $15,328,584 |
| Jul-02 2025 | $0.040708 | $0.040708 | $0.043362 | $0.042328 | $120,562 | $15,093,509 |
| Jul-01 2025 | $0.04244 | $0.04244 | $0.045445 | $0.045445 | $126,236 | $15,735,837 |
| Jun-30 2025 | $0.045492 | $0.040396 | $0.045975 | $0.040778 | $116,155 | $16,867,287 |
| Jun-29 2025 | $0.040826 | $0.037479 | $0.041774 | $0.037538 | $106,910 | $15,137,288 |