Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.016518 | $0.011834 | $0.016608 | $0.012395 | $48,320 | $6,124,426 |
| Oct-02 2025 | $0.012707 | $0.011763 | $0.013867 | $0.013525 | $67,888 | $4,711,431 |
| Oct-01 2025 | $0.014957 | $0.01209 | $0.017341 | $0.015778 | $116,812 | $5,545,651 |
| Sep-30 2025 | $0.017032 | $0.016908 | $0.018525 | $0.017525 | $53,723 | $6,315,196 |
| Sep-29 2025 | $0.01752 | $0.014601 | $0.018331 | $0.017988 | $38,502 | $6,495,977 |
| Sep-28 2025 | $0.017774 | $0.016793 | $0.018346 | $0.018265 | $42,099 | $6,590,174 |
| Sep-27 2025 | $0.018214 | $0.018214 | $0.02016 | $0.019967 | $49,852 | $6,753,412 |
| Sep-26 2025 | $0.019895 | $0.019218 | $0.019897 | $0.019782 | $37,607 | $7,376,584 |
| Sep-25 2025 | $0.019406 | $0.018069 | $0.022472 | $0.022472 | $44,989 | $7,195,582 |
| Sep-24 2025 | $0.021839 | $0.021099 | $0.021871 | $0.021317 | $46,892 | $8,097,431 |
| Sep-23 2025 | $0.021324 | $0.019887 | $0.02401 | $0.024001 | $57,424 | $7,906,423 |
| Sep-22 2025 | $0.023991 | $0.023884 | $0.02566 | $0.02566 | $46,313 | $8,895,547 |
| Sep-21 2025 | $0.026442 | $0.025819 | $0.029497 | $0.029497 | $51,043 | $9,804,037 |
| Sep-20 2025 | $0.027363 | $0.024809 | $0.027363 | $0.024809 | $51,678 | $10,145,760 |
| Sep-19 2025 | $0.024833 | $0.022391 | $0.025876 | $0.022391 | $49,747 | $9,207,626 |