Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01129 | $0.01129 | $0.012012 | $0.011917 | $126,276 | $4,186,242 |
| Dec-04 2025 | $0.011935 | $0.01058 | $0.011968 | $0.011427 | $134,053 | $4,425,226 |
| Dec-03 2025 | $0.01115 | $0.010544 | $0.01223 | $0.011634 | $81,000 | $4,134,413 |
| Dec-02 2025 | $0.011641 | $0.011272 | $0.011641 | $0.011385 | $18,113 | $4,316,179 |
| Dec-01 2025 | $0.011315 | $0.010009 | $0.011665 | $0.011663 | $97,443 | $4,195,429 |
| Nov-30 2025 | $0.011646 | $0.01162 | $0.011655 | $0.011636 | $118,529 | $4,318,338 |
| Nov-29 2025 | $0.011655 | $0.011594 | $0.011804 | $0.011804 | $114,144 | $4,321,700 |
| Nov-28 2025 | $0.011984 | $0.010966 | $0.01237 | $0.01237 | $3,403 | $4,443,422 |
| Nov-27 2025 | $0.01237 | $0.011133 | $0.013808 | $0.013757 | $7,083 | $4,586,710 |
| Nov-26 2025 | $0.013751 | $0.013526 | $0.013813 | $0.01368 | $0 | $5,098,844 |
| Nov-25 2025 | $0.013568 | $0.012981 | $0.015675 | $0.015675 | - | $5,030,978 |
| Nov-24 2025 | $0.015917 | $0.01397 | $0.015917 | $0.01397 | $6,302 | $5,901,762 |
| Nov-23 2025 | $0.01412 | $0.012469 | $0.014611 | $0.012469 | $8,145 | $5,235,497 |
| Nov-22 2025 | $0.012518 | $0.012518 | $0.014362 | $0.014113 | $5,778 | $4,641,630 |
| Nov-21 2025 | $0.014113 | $0.010274 | $0.015652 | $0.010274 | $18,118 | $5,232,973 |