Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017129 | $0.017129 | $0.01757 | $0.017516 | $40,174 | $6,351,133 |
| Oct-24 2025 | $0.017513 | $0.017272 | $0.017951 | $0.017321 | $37,652 | $6,493,680 |
| Oct-23 2025 | $0.017275 | $0.017138 | $0.01798 | $0.017783 | $41,093 | $6,405,157 |
| Oct-22 2025 | $0.01773 | $0.017721 | $0.019377 | $0.019337 | $42,084 | $6,574,061 |
| Oct-21 2025 | $0.019343 | $0.019041 | $0.019847 | $0.019847 | $37,442 | $7,171,937 |
| Oct-20 2025 | $0.019837 | $0.019684 | $0.02095 | $0.019934 | $45,938 | $7,355,358 |
| Oct-19 2025 | $0.019973 | $0.018224 | $0.019973 | $0.018224 | $48,583 | $7,405,448 |
| Oct-18 2025 | $0.018022 | $0.015815 | $0.018174 | $0.015815 | $39,294 | $6,682,142 |
| Oct-17 2025 | $0.016266 | $0.015346 | $0.016266 | $0.015346 | $34,160 | $6,031,218 |
| Oct-16 2025 | $0.015249 | $0.015249 | $0.017653 | $0.017525 | $35,785 | $5,654,236 |
| Oct-15 2025 | $0.017538 | $0.017538 | $0.018181 | $0.017835 | $40,144 | $6,502,907 |
| Oct-14 2025 | $0.01785 | $0.01785 | $0.019303 | $0.019273 | $41,038 | $6,618,482 |
| Oct-13 2025 | $0.019313 | $0.018981 | $0.021567 | $0.020818 | $42,963 | $7,160,934 |
| Oct-12 2025 | $0.020818 | $0.018379 | $0.020833 | $0.019089 | $52,820 | $7,718,907 |
| Oct-11 2025 | $0.019076 | $0.018722 | $0.02008 | $0.0196 | $38,854 | $7,073,085 |