Cap Mercado $2.73T
0.95%
Volume 24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010651 | $0.00910808 | $0.010939 | $0.00970002 | $2 | $3,949,284 |
| Mar-15 2026 | $0.00982934 | $0.00951882 | $0.00982934 | $0.00971326 | $819 | $3,644,452 |
| Mar-14 2026 | $0.00971324 | $0.00971324 | $0.00996545 | $0.00987153 | $617 | $3,601,406 |
| Mar-13 2026 | $0.00993722 | $0.00993722 | $0.010252 | $0.010063 | $1,015 | $3,684,453 |
| Mar-12 2026 | $0.010135 | $0.00954076 | $0.010135 | $0.00989857 | $2,157 | $3,757,845 |
| Mar-11 2026 | $0.00989855 | $0.00975894 | $0.010022 | $0.010022 | $2 | $3,670,115 |
| Mar-10 2026 | $0.010022 | $0.010022 | $0.010718 | $0.010718 | $76 | $3,716,096 |
| Mar-09 2026 | $0.010718 | $0.010207 | $0.010802 | $0.01041 | $802 | $3,974,185 |
| Mar-08 2026 | $0.01041 | $0.010099 | $0.010465 | $0.010465 | $2 | $3,859,866 |
| Mar-07 2026 | $0.010465 | $0.010465 | $0.010681 | $0.010619 | $2 | $3,880,313 |
| Mar-06 2026 | $0.010619 | $0.010619 | $0.011486 | $0.011114 | $2 | $3,937,298 |
| Mar-05 2026 | $0.011449 | $0.011318 | $0.011685 | $0.011597 | $396 | $4,245,109 |
| Mar-04 2026 | $0.011623 | $0.010563 | $0.012175 | $0.010685 | $3,656 | $4,309,760 |
| Mar-03 2026 | $0.010685 | $0.00945803 | $0.010685 | $0.010345 | $5,070 | $3,961,905 |
| Mar-02 2026 | $0.010345 | $0.00956475 | $0.01038 | $0.00980236 | $1,562 | $3,835,955 |