Cap Mercado $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011122 | $0.011122 | $0.011528 | $0.011511 | $2 | $4,123,973 |
| Feb-22 2026 | $0.011511 | $0.011511 | $0.011965 | $0.011841 | $2 | $4,268,236 |
| Feb-21 2026 | $0.011855 | $0.011679 | $0.012124 | $0.011991 | $857 | $4,395,802 |
| Feb-20 2026 | $0.011991 | $0.011336 | $0.011991 | $0.01159 | $575 | $4,446,030 |
| Feb-19 2026 | $0.011591 | $0.010912 | $0.011858 | $0.01094 | $2 | $4,297,830 |
| Feb-18 2026 | $0.010941 | $0.010938 | $0.012103 | $0.011849 | $50,049 | $4,056,670 |
| Feb-17 2026 | $0.011852 | $0.011615 | $0.011942 | $0.011942 | $3 | $4,394,681 |
| Feb-16 2026 | $0.011918 | $0.00900073 | $0.011918 | $0.00994606 | - | $4,419,112 |
| Feb-15 2026 | $0.00994606 | $0.00939785 | $0.010709 | $0.00939785 | - | $3,687,730 |
| Feb-14 2026 | $0.00939769 | $0.00916147 | $0.00949558 | $0.00924036 | $2 | $3,484,408 |
| Feb-13 2026 | $0.00924036 | $0.00877626 | $0.00925609 | $0.00877626 | - | $3,426,073 |
| Feb-12 2026 | $0.00877659 | $0.00852483 | $0.00882753 | $0.00852483 | $4 | $3,254,121 |
| Feb-11 2026 | $0.0085322 | $0.00822087 | $0.00854941 | $0.00851423 | $155 | $3,163,508 |
| Feb-10 2026 | $0.00860065 | $0.00838124 | $0.00975981 | $0.00865003 | $624 | $3,188,889 |
| Feb-09 2026 | $0.0086503 | $0.00850396 | $0.010531 | $0.00904981 | $645 | $3,207,298 |