Cap Mercado $2.58T
3.78%
Volume 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013067 | $0.012996 | $0.013327 | $0.013291 | $1,210 | $4,844,986 |
| Apr-04 2026 | $0.013301 | $0.013301 | $0.013724 | $0.013364 | $716 | $4,931,736 |
| Apr-03 2026 | $0.013364 | $0.00925573 | $0.014359 | $0.00925573 | $38,649 | $4,955,311 |
| Apr-02 2026 | $0.00925389 | $0.00833252 | $0.011145 | $0.00859252 | $31,573 | $3,431,090 |
| Apr-01 2026 | $0.00931178 | $0.0081334 | $0.011476 | $0.00813368 | $25,557 | $3,452,553 |
| Mar-31 2026 | $0.00804371 | $0.00727687 | $0.00815318 | $0.00763183 | $2 | $2,982,390 |
| Mar-30 2026 | $0.0076358 | $0.00737658 | $0.00769591 | $0.00761667 | $2 | $2,831,147 |
| Mar-29 2026 | $0.00795652 | $0.00726613 | $0.00811806 | $0.00809653 | $2 | $2,950,062 |
| Mar-28 2026 | $0.00811334 | $0.00792865 | $0.00811389 | $0.00800757 | $2 | $3,008,205 |
| Mar-27 2026 | $0.00800757 | $0.00755806 | $0.00814532 | $0.00814532 | $1,212 | $2,968,989 |
| Mar-26 2026 | $0.00814532 | $0.00773107 | $0.00862677 | $0.00862677 | $2 | $3,020,062 |
| Mar-25 2026 | $0.00862656 | $0.0083852 | $0.00896988 | $0.00893899 | $2 | $3,198,495 |
| Mar-24 2026 | $0.00890939 | $0.00829119 | $0.00890939 | $0.00889036 | $2 | $3,303,360 |
| Mar-23 2026 | $0.00889036 | $0.0085497 | $0.00913536 | $0.00913536 | $1 | $3,296,303 |
| Mar-22 2026 | $0.00910992 | $0.00895409 | $0.00918079 | $0.0090618 | $2 | $3,377,710 |