Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023617 | $0.020195 | $0.02475 | $0.022818 | $48,628 | $8,756,563 |
| Sep-08 2025 | $0.022017 | $0.021895 | $0.02276 | $0.02276 | $22,410 | $8,163,381 |
| Sep-07 2025 | $0.022185 | $0.02162 | $0.022236 | $0.021621 | $14,848 | $8,225,765 |
| Sep-06 2025 | $0.021773 | $0.021184 | $0.022869 | $0.022868 | $21,322 | $8,073,148 |
| Sep-05 2025 | $0.023002 | $0.023002 | $0.023665 | $0.023567 | $19,258 | $8,528,849 |
| Sep-04 2025 | $0.023304 | $0.021527 | $0.025835 | $0.023919 | $20,697 | $8,640,841 |
| Sep-03 2025 | $0.023494 | $0.022242 | $0.024663 | $0.024663 | $19,860 | $8,711,087 |
| Sep-02 2025 | $0.02299 | $0.02299 | $0.025053 | $0.025053 | $27,988 | $8,524,252 |
| Sep-01 2025 | $0.024935 | $0.024396 | $0.025222 | $0.024396 | $19,662 | $9,245,258 |
| Aug-31 2025 | $0.02637 | $0.025789 | $0.027615 | $0.025789 | $25,266 | $9,777,386 |
| Aug-30 2025 | $0.025797 | $0.025765 | $0.025992 | $0.025904 | $17,709 | $9,565,064 |
| Aug-29 2025 | $0.025922 | $0.024543 | $0.025933 | $0.025685 | $21,482 | $9,611,522 |
| Aug-28 2025 | $0.025458 | $0.023598 | $0.025919 | $0.024218 | $21,298 | $9,439,270 |
| Aug-27 2025 | $0.024209 | $0.024204 | $0.024693 | $0.024568 | $13,797 | $8,976,239 |
| Aug-26 2025 | $0.024571 | $0.02399 | $0.024931 | $0.02399 | $18,950 | $9,110,521 |