Cap Mercado $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 7 Segundos atrás
Dragonchain DRGN

Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.017129 $0.017129 $0.01757 $0.017516 $40,174 $6,351,133
Oct-24 2025 $0.017513 $0.017272 $0.017951 $0.017321 $37,652 $6,493,680
Oct-23 2025 $0.017275 $0.017138 $0.01798 $0.017783 $41,093 $6,405,157
Oct-22 2025 $0.01773 $0.017721 $0.019377 $0.019337 $42,084 $6,574,061
Oct-21 2025 $0.019343 $0.019041 $0.019847 $0.019847 $37,442 $7,171,937
Oct-20 2025 $0.019837 $0.019684 $0.02095 $0.019934 $45,938 $7,355,358
Oct-19 2025 $0.019973 $0.018224 $0.019973 $0.018224 $48,583 $7,405,448
Oct-18 2025 $0.018022 $0.015815 $0.018174 $0.015815 $39,294 $6,682,142
Oct-17 2025 $0.016266 $0.015346 $0.016266 $0.015346 $34,160 $6,031,218
Oct-16 2025 $0.015249 $0.015249 $0.017653 $0.017525 $35,785 $5,654,236
Oct-15 2025 $0.017538 $0.017538 $0.018181 $0.017835 $40,144 $6,502,907
Oct-14 2025 $0.01785 $0.01785 $0.019303 $0.019273 $41,038 $6,618,482
Oct-13 2025 $0.019313 $0.018981 $0.021567 $0.020818 $42,963 $7,160,934
Oct-12 2025 $0.020818 $0.018379 $0.020833 $0.019089 $52,820 $7,718,907
Oct-11 2025 $0.019076 $0.018722 $0.02008 $0.0196 $38,854 $7,073,085

Análise histórica e de mercado do preço de Dragonchain (DRGN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2884 dias, a partir do dia 03-12-2017.