Cap Mercado $2.22T
-5.84%
Volume 24h $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragoma (DMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00026343 | $0.00026322 | $0.00026413 | $0.00026413 | $7 | - |
| Aug-25 2024 | $0.00026413 | $0.00026413 | $0.00026524 | $0.00026522 | $11 | - |
| Aug-24 2024 | $0.00026522 | $0.00026395 | $0.00026884 | $0.00026745 | $15 | - |
| Aug-23 2024 | $0.00026745 | $0.00026337 | $0.00026745 | $0.00026731 | $6 | - |
| Aug-22 2024 | $0.00026731 | $0.0002647 | $0.00026833 | $0.0002677 | $8 | - |
| Aug-21 2024 | $0.0002677 | $0.00026455 | $0.00026803 | $0.00026657 | $22 | - |
| Aug-20 2024 | $0.00026657 | $0.00026229 | $0.00026672 | $0.00026642 | $22 | - |
| Aug-19 2024 | $0.00026642 | $0.00026548 | $0.00026642 | $0.00026548 | $3 | - |
| Aug-18 2024 | $0.00026548 | $0.00026473 | $0.0002883 | $0.0002883 | $3 | - |
| Aug-17 2024 | $0.0002883 | $0.0002883 | $0.00031512 | $0.00031481 | $26 | - |
| Aug-16 2024 | $0.00031481 | $0.00031054 | $0.00031542 | $0.00031094 | $7 | - |
| Aug-15 2024 | $0.00031094 | $0.0003107 | $0.00031575 | $0.00031551 | $15 | - |
| Aug-14 2024 | $0.00031518 | $0.00031174 | $0.00031553 | $0.00031553 | $5 | - |
| Aug-13 2024 | $0.00031553 | $0.00031147 | $0.00031601 | $0.00031601 | $6 | - |
| Aug-12 2024 | $0.00031165 | $0.00031138 | $0.00031702 | $0.00031138 | $18 | - |