Cap Mercado $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragoma (DMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00026276 | $0.00026276 | $0.00026276 | $0.00026276 | - | - |
| Oct-29 2024 | $0.00026276 | $0.0002613 | $0.00026276 | $0.0002613 | $4 | - |
| Oct-28 2024 | $0.0002613 | $0.00025734 | $0.00026168 | $0.00026168 | $6 | - |
| Oct-27 2024 | $0.00026168 | $0.00026168 | $0.0002617 | $0.0002617 | $1 | - |
| Oct-26 2024 | $0.0002617 | $0.00026123 | $0.0002617 | $0.00026123 | $8 | - |
| Oct-25 2024 | $0.00025538 | $0.00025538 | $0.0002626 | $0.0002626 | $10 | - |
| Oct-24 2024 | $0.0002626 | $0.00025825 | $0.0002626 | $0.00025825 | $1 | - |
| Oct-23 2024 | $0.00025825 | $0.00025752 | $0.00025874 | $0.00025793 | $5 | - |
| Oct-22 2024 | $0.00025793 | $0.00025793 | $0.00025893 | $0.00025893 | $2 | - |
| Oct-21 2024 | $0.00025893 | $0.00025893 | $0.00026315 | $0.00026315 | $5 | - |
| Oct-20 2024 | $0.00026296 | $0.00026263 | $0.00026427 | $0.00026263 | $3 | - |
| Oct-19 2024 | $0.00026263 | $0.00025897 | $0.00026295 | $0.00025897 | $2 | - |
| Oct-18 2024 | $0.00025897 | $0.0002589 | $0.00025897 | $0.0002589 | - | - |
| Oct-17 2024 | $0.0002589 | $0.0002589 | $0.00025907 | $0.00025907 | $1 | - |
| Oct-16 2024 | $0.00025907 | $0.00025907 | $0.00025907 | $0.00025907 | - | - |