Cap Mercado $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Moedas
28.386
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00031428 | $0.00029235 | $0.0003168 | $0.00031138 | $55 | - |
Aug-04 2024 | $0.00031529 | $0.00030998 | $0.0003164 | $0.0003164 | $16 | - |
Aug-03 2024 | $0.0003164 | $0.00030962 | $0.00031679 | $0.00030962 | $13 | - |
Aug-02 2024 | $0.00030962 | $0.00030962 | $0.00031762 | $0.00031762 | $9 | - |
Aug-01 2024 | $0.00031718 | $0.00031183 | $0.00031825 | $0.0003135 | $19 | - |
Jul-31 2024 | $0.0003135 | $0.0003135 | $0.00031849 | $0.00031388 | $10 | - |
Jul-30 2024 | $0.00031388 | $0.00031388 | $0.00031873 | $0.00031433 | $7 | - |
Jul-29 2024 | $0.00031433 | $0.00031428 | $0.00031865 | $0.00031428 | $4 | - |
Jul-28 2024 | $0.00031428 | $0.00031428 | $0.00031843 | $0.00031843 | $2 | - |
Jul-27 2024 | $0.00031843 | $0.00031832 | $0.00031884 | $0.00031832 | $6 | - |
Jul-26 2024 | $0.00031832 | $0.00031793 | $0.00031832 | $0.00031793 | $5 | - |
Jul-25 2024 | $0.00031762 | $0.00031235 | $0.00031762 | $0.00031472 | $11 | - |
Jul-24 2024 | $0.00031472 | $0.00031449 | $0.0003195 | $0.0003195 | $6 | - |
Jul-23 2024 | $0.0003195 | $0.00031502 | $0.00031986 | $0.00031511 | $19 | - |
Jul-22 2024 | $0.00031511 | $0.00031511 | $0.00031975 | $0.00031975 | $4 | - |