Cap Mercado $3.13T
1.21%
Volume 24h $213.94B
16.09%
BTC % 60.21%
0.16%
ETH % 6.92%
0.28%
Moedas
31.696
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.010875 | $0.010689 | $0.011201 | $0.011201 | $36,987 | - |
| Apr-23 2025 | $0.011188 | $0.011085 | $0.011769 | $0.011632 | $82,321 | - |
| Apr-22 2025 | $0.011757 | $0.00469726 | $0.011996 | $0.00469726 | $207,224 | - |
| Apr-21 2025 | $0.00470411 | $0.00458061 | $0.00475603 | $0.0047476 | $75,902 | - |
| Apr-20 2025 | $0.00474475 | $0.00472687 | $0.00496982 | $0.0048957 | $69,266 | - |
| Apr-19 2025 | $0.00490651 | $0.00482816 | $0.00541182 | $0.00532424 | $70,440 | - |
| Apr-18 2025 | $0.00532421 | $0.00433988 | $0.00535207 | $0.00434901 | $69,212 | - |
| Apr-17 2025 | $0.00435009 | $0.00432346 | $0.00436045 | $0.00436045 | $61,455 | - |
| Apr-16 2025 | $0.00435777 | $0.00435433 | $0.00447919 | $0.00447477 | $46,865 | - |
| Apr-15 2025 | $0.00447808 | $0.00446522 | $0.0046515 | $0.0046515 | $15,713 | - |
| Apr-14 2025 | $0.00465428 | $0.00464617 | $0.00467673 | $0.0046752 | $55,497 | - |
| Apr-13 2025 | $0.00467974 | $0.0046692 | $0.00468407 | $0.00468407 | $56,629 | - |
| Apr-12 2025 | $0.00470441 | $0.00411727 | $0.00471449 | $0.00413291 | $59,146 | - |
| Apr-11 2025 | $0.00413631 | $0.00412542 | $0.00413769 | $0.00412542 | $37,044 | - |
| Apr-10 2025 | $0.00412947 | $0.00411212 | $0.00418097 | $0.00412464 | $28,666 | - |