Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00729237 | $0.0072917 | $0.00741728 | $0.00731201 | $7,458 | - |
| Sep-08 2025 | $0.00729198 | $0.00712517 | $0.00729198 | $0.00714679 | $1,927 | - |
| Sep-07 2025 | $0.00714639 | $0.00699853 | $0.00714639 | $0.00699853 | $1,675 | - |
| Sep-06 2025 | $0.00700725 | $0.00693596 | $0.00701652 | $0.00700092 | $14,534 | - |
| Sep-05 2025 | $0.00700268 | $0.00685772 | $0.00710694 | $0.00685772 | $6,838 | - |
| Sep-04 2025 | $0.00686111 | $0.0068364 | $0.00722805 | $0.00718471 | $21,322 | - |
| Sep-03 2025 | $0.00718894 | $0.00712438 | $0.00719408 | $0.00712438 | $14,710 | - |
| Sep-02 2025 | $0.00712235 | $0.00675927 | $0.007126 | $0.00675927 | $21,791 | - |
| Sep-01 2025 | $0.00676019 | $0.00675874 | $0.00706793 | $0.00698501 | $21,550 | - |
| Aug-31 2025 | $0.00710117 | $0.00708006 | $0.00727594 | $0.00727373 | $19,608 | - |
| Aug-30 2025 | $0.00727234 | $0.0072032 | $0.00732934 | $0.00732934 | $18,661 | - |
| Aug-29 2025 | $0.00727468 | $0.00712019 | $0.00737297 | $0.00736161 | $23,866 | - |
| Aug-28 2025 | $0.00736694 | $0.00718343 | $0.00737873 | $0.00718649 | $22,186 | - |
| Aug-27 2025 | $0.00732983 | $0.00732983 | $0.00744083 | $0.00744083 | $17,485 | - |
| Aug-26 2025 | $0.00742544 | $0.00717882 | $0.00742544 | $0.00717882 | $22,686 | - |