Cap Mercado $3.20T
0.41%
Volume 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00522145 | $0.00517706 | $0.00530502 | $0.00527025 | $12,832 | - |
| Dec-27 2025 | $0.00523526 | $0.00516726 | $0.0052361 | $0.00519362 | $11,530 | - |
| Dec-26 2025 | $0.00518263 | $0.00511547 | $0.00524257 | $0.00511596 | $12,940 | - |
| Dec-25 2025 | $0.00515877 | $0.00512544 | $0.00530612 | $0.00526819 | $12,819 | - |
| Dec-24 2025 | $0.00523216 | $0.00512409 | $0.00524328 | $0.0051529 | $12,493 | - |
| Dec-23 2025 | $0.00516419 | $0.00512559 | $0.00524423 | $0.00520169 | $11,732 | - |
| Dec-22 2025 | $0.00520146 | $0.00518515 | $0.00530702 | $0.00521464 | $12,385 | - |
| Dec-21 2025 | $0.00520202 | $0.00520202 | $0.00540049 | $0.00538821 | $13,249 | - |
| Dec-20 2025 | $0.00538851 | $0.005219 | $0.00545682 | $0.00523101 | $17,096 | - |
| Dec-19 2025 | $0.00524387 | $0.00503805 | $0.00568769 | $0.00504827 | $33,534 | - |
| Dec-18 2025 | $0.0050484 | $0.00499474 | $0.00531315 | $0.00520268 | $14,137 | - |
| Dec-17 2025 | $0.00522925 | $0.00518435 | $0.00542728 | $0.00542728 | $14,764 | - |
| Dec-16 2025 | $0.00546287 | $0.00526261 | $0.00547391 | $0.005365 | $13,760 | - |
| Dec-15 2025 | $0.00530989 | $0.00524917 | $0.00576442 | $0.00551336 | $15,899 | - |
| Dec-14 2025 | $0.00550493 | $0.00550004 | $0.00569214 | $0.00561886 | $13,946 | - |