Cap Mercado $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00825898 | $0.00815601 | $0.00847413 | $0.00815601 | $93,917 | - |
| Jul-12 2025 | $0.00816544 | $0.00808323 | $0.00836935 | $0.00835067 | $96,858 | - |
| Jul-11 2025 | $0.00834796 | $0.00834796 | $0.0086984 | $0.00852032 | $108,719 | - |
| Jul-10 2025 | $0.00851132 | $0.0077728 | $0.00851132 | $0.0078184 | $106,269 | - |
| Jul-09 2025 | $0.00786132 | $0.00735548 | $0.00786132 | $0.00739176 | $97,464 | - |
| Jul-08 2025 | $0.00739302 | $0.00722415 | $0.00746532 | $0.00722415 | $89,618 | - |
| Jul-07 2025 | $0.00722972 | $0.00718884 | $0.0075736 | $0.00743796 | $95,035 | - |
| Jul-06 2025 | $0.00750467 | $0.00723145 | $0.00754371 | $0.00734487 | $90,735 | - |
| Jul-05 2025 | $0.00735827 | $0.00729504 | $0.00750237 | $0.00748123 | $98,115 | - |
| Jul-04 2025 | $0.00743506 | $0.00743465 | $0.00788533 | $0.00779078 | $73,355 | - |
| Jul-03 2025 | $0.00779408 | $0.00777412 | $0.007993 | $0.00781378 | $69,876 | - |
| Jul-02 2025 | $0.00783446 | $0.0072058 | $0.00787941 | $0.0072058 | $75,289 | - |
| Jul-01 2025 | $0.00722694 | $0.00722219 | $0.00774776 | $0.00774776 | $68,745 | - |
| Jun-30 2025 | $0.00779369 | $0.00752805 | $0.00783965 | $0.00772532 | $79,553 | - |
| Jun-29 2025 | $0.00772205 | $0.0073917 | $0.00772205 | $0.00748539 | $64,951 | - |