Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00075022 | $0.00075022 | $0.00075022 | $0.00075022 | - | - |
| Mar-18 2026 | $0.00075022 | $0.00063905 | $0.00075023 | $0.00063905 | - | - |
| Mar-17 2026 | $0.00058115 | $0.00055505 | $0.00069498 | $0.00069498 | $7,744 | - |
| Mar-16 2026 | $0.00067594 | $0.00062105 | $0.00073011 | $0.00070006 | $8,027 | - |
| Mar-15 2026 | $0.00070512 | $0.00060604 | $0.00081012 | $0.00064007 | $4,776 | - |
| Mar-14 2026 | $0.00072003 | $0.00060107 | $0.00121932 | $0.00107698 | $4,268 | - |
| Mar-13 2026 | $0.00095985 | $0.00089914 | $0.0014891 | $0.00122707 | $5,728 | - |
| Mar-12 2026 | $0.00121216 | $0.00097996 | $0.0031546 | $0.0031546 | $34,569 | - |
| Mar-11 2026 | $0.00310206 | $0.00310206 | $0.00467509 | $0.00461074 | $16,523 | - |
| Mar-10 2026 | $0.00462351 | $0.00454699 | $0.0047341 | $0.0045656 | $11,523 | - |
| Mar-09 2026 | $0.00455461 | $0.00440897 | $0.00459349 | $0.00440897 | $10,840 | - |
| Mar-08 2026 | $0.00440909 | $0.00435257 | $0.00443664 | $0.00437178 | $9,274 | - |
| Mar-07 2026 | $0.00438182 | $0.00435051 | $0.00469992 | $0.00463093 | $12,759 | - |
| Mar-06 2026 | $0.00464107 | $0.0046305 | $0.00481653 | $0.00471499 | $10,262 | - |
| Mar-05 2026 | $0.00471517 | $0.00467603 | $0.00488547 | $0.00488547 | $11,305 | - |