Cap Mercado $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00664783 | $0.00653765 | $0.00684571 | $0.00667003 | $26,640 | - |
| Oct-27 2025 | $0.00672044 | $0.00671945 | $0.00690316 | $0.00686955 | $18,404 | - |
| Oct-26 2025 | $0.00686395 | $0.0065319 | $0.00686395 | $0.00659995 | $19,766 | - |
| Oct-25 2025 | $0.00660121 | $0.00644819 | $0.00660121 | $0.00649398 | $18,589 | - |
| Oct-24 2025 | $0.00649321 | $0.00627329 | $0.00651145 | $0.00627329 | $20,145 | - |
| Oct-23 2025 | $0.00627345 | $0.00614707 | $0.00629969 | $0.00614806 | $18,254 | - |
| Oct-22 2025 | $0.0061441 | $0.006101 | $0.00633217 | $0.00631263 | $19,794 | - |
| Oct-21 2025 | $0.00637603 | $0.00634956 | $0.00648738 | $0.00647841 | $20,275 | - |
| Oct-20 2025 | $0.00647876 | $0.00645728 | $0.00671453 | $0.0065541 | $19,480 | - |
| Oct-19 2025 | $0.00655132 | $0.0064028 | $0.00655744 | $0.0064028 | $17,822 | - |
| Oct-18 2025 | $0.00640223 | $0.00632936 | $0.00648213 | $0.00632936 | $18,580 | - |
| Oct-17 2025 | $0.00628461 | $0.0060161 | $0.00632903 | $0.00632456 | $21,686 | - |
| Oct-16 2025 | $0.00632938 | $0.00628559 | $0.00657787 | $0.006535 | $19,357 | - |
| Oct-15 2025 | $0.00657073 | $0.00657073 | $0.0069046 | $0.00685559 | $22,220 | - |
| Oct-14 2025 | $0.00685834 | $0.00651347 | $0.00700911 | $0.00696544 | $20,597 | - |