Cap Mercado $3.46T
-0.15%
Volume 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00613621 | $0.00613621 | $0.00629585 | $0.00628818 | $14,711 | - |
| Jan-16 2026 | $0.00627406 | $0.0062184 | $0.00635775 | $0.00631994 | $13,282 | - |
| Jan-15 2026 | $0.00630614 | $0.00623606 | $0.00658593 | $0.00658593 | $20,349 | - |
| Jan-14 2026 | $0.00657289 | $0.00654702 | $0.00713562 | $0.00713562 | $27,444 | - |
| Jan-13 2026 | $0.00703323 | $0.00613579 | $0.00703323 | $0.00625223 | $36,561 | - |
| Jan-12 2026 | $0.00626608 | $0.00623759 | $0.00643847 | $0.0063129 | $14,266 | - |
| Jan-11 2026 | $0.00631429 | $0.00630615 | $0.00644182 | $0.00642233 | $13,211 | - |
| Jan-10 2026 | $0.00645399 | $0.00620064 | $0.00646274 | $0.00620064 | $17,444 | - |
| Jan-09 2026 | $0.006201 | $0.006201 | $0.00634156 | $0.00632878 | $14,380 | - |
| Jan-08 2026 | $0.00632048 | $0.00619635 | $0.0064641 | $0.00640348 | $18,855 | - |
| Jan-07 2026 | $0.0063953 | $0.00604448 | $0.00650007 | $0.00615615 | $24,526 | - |
| Jan-06 2026 | $0.00615501 | $0.00595687 | $0.00623926 | $0.00619863 | $15,515 | - |
| Jan-05 2026 | $0.00619989 | $0.00595635 | $0.00619989 | $0.00610795 | $16,907 | - |
| Jan-04 2026 | $0.00608573 | $0.00596445 | $0.00618794 | $0.00598401 | $18,442 | - |
| Jan-03 2026 | $0.00602742 | $0.00570778 | $0.00602742 | $0.00580174 | $15,562 | - |