Cap Mercado $2.58T
1.04%
Volume 24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00477961 | $0.00441064 | $0.00489244 | $0.00441064 | $28,261 | - |
| Feb-05 2026 | $0.00456072 | $0.0045583 | $0.00516106 | $0.00513189 | $19,504 | - |
| Feb-04 2026 | $0.00513583 | $0.00511488 | $0.00540413 | $0.00540378 | $14,624 | - |
| Feb-03 2026 | $0.00548916 | $0.00525011 | $0.00549069 | $0.0054379 | $15,712 | - |
| Feb-02 2026 | $0.00545835 | $0.00530917 | $0.00553685 | $0.00532749 | $15,824 | - |
| Feb-01 2026 | $0.00530485 | $0.00530485 | $0.00548635 | $0.00532448 | $14,790 | - |
| Jan-31 2026 | $0.00525589 | $0.00516928 | $0.00577283 | $0.0057609 | $19,170 | - |
| Jan-30 2026 | $0.00576152 | $0.00557938 | $0.00583097 | $0.00569456 | $18,270 | - |
| Jan-29 2026 | $0.00569466 | $0.0056152 | $0.00594699 | $0.00594699 | $15,442 | - |
| Jan-28 2026 | $0.00597785 | $0.00583643 | $0.00602253 | $0.0059302 | $15,694 | - |
| Jan-27 2026 | $0.00593114 | $0.00536664 | $0.00594077 | $0.00536664 | $30,709 | - |
| Jan-26 2026 | $0.00538686 | $0.00510836 | $0.00545054 | $0.00510836 | $15,961 | - |
| Jan-25 2026 | $0.0050981 | $0.00509712 | $0.0053438 | $0.0053438 | $13,943 | - |
| Jan-24 2026 | $0.00534356 | $0.00530115 | $0.00554026 | $0.00548099 | $14,134 | - |
| Jan-23 2026 | $0.00546914 | $0.00546773 | $0.00558577 | $0.00550014 | $14,928 | - |