Cap Mercado $4.07T -1.74%
Volume 24h $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
Drac (BRC) DRAC

Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00664783 $0.00653765 $0.00684571 $0.00667003 $26,640 -
Oct-27 2025 $0.00672044 $0.00671945 $0.00690316 $0.00686955 $18,404 -
Oct-26 2025 $0.00686395 $0.0065319 $0.00686395 $0.00659995 $19,766 -
Oct-25 2025 $0.00660121 $0.00644819 $0.00660121 $0.00649398 $18,589 -
Oct-24 2025 $0.00649321 $0.00627329 $0.00651145 $0.00627329 $20,145 -
Oct-23 2025 $0.00627345 $0.00614707 $0.00629969 $0.00614806 $18,254 -
Oct-22 2025 $0.0061441 $0.006101 $0.00633217 $0.00631263 $19,794 -
Oct-21 2025 $0.00637603 $0.00634956 $0.00648738 $0.00647841 $20,275 -
Oct-20 2025 $0.00647876 $0.00645728 $0.00671453 $0.0065541 $19,480 -
Oct-19 2025 $0.00655132 $0.0064028 $0.00655744 $0.0064028 $17,822 -
Oct-18 2025 $0.00640223 $0.00632936 $0.00648213 $0.00632936 $18,580 -
Oct-17 2025 $0.00628461 $0.0060161 $0.00632903 $0.00632456 $21,686 -
Oct-16 2025 $0.00632938 $0.00628559 $0.00657787 $0.006535 $19,357 -
Oct-15 2025 $0.00657073 $0.00657073 $0.0069046 $0.00685559 $22,220 -
Oct-14 2025 $0.00685834 $0.00651347 $0.00700911 $0.00696544 $20,597 -

Análise histórica e de mercado do preço de Drac (BRC) (DRAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 902 dias, a partir do dia 11-05-2023.