Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00599233 | $0.0059291 | $0.00613262 | $0.0059291 | $14,048 | - |
| Nov-16 2025 | $0.00592224 | $0.00588337 | $0.00608662 | $0.00607375 | $11,845 | - |
| Nov-15 2025 | $0.00609296 | $0.00603347 | $0.00616751 | $0.00605605 | $10,306 | - |
| Nov-14 2025 | $0.00602566 | $0.0059996 | $0.00630364 | $0.00627157 | $18,130 | - |
| Nov-13 2025 | $0.00627024 | $0.00612793 | $0.00648008 | $0.00640586 | $14,864 | - |
| Nov-12 2025 | $0.00634776 | $0.00624957 | $0.00688306 | $0.00659612 | $29,115 | - |
| Nov-11 2025 | $0.00665115 | $0.00653712 | $0.00692767 | $0.00692462 | $17,026 | - |
| Nov-10 2025 | $0.00692679 | $0.00655766 | $0.00692679 | $0.00655766 | $12,427 | - |
| Nov-09 2025 | $0.00661062 | $0.00628357 | $0.00661302 | $0.00650694 | $12,152 | - |
| Nov-08 2025 | $0.00652798 | $0.00624035 | $0.00706465 | $0.00683592 | $30,426 | - |
| Nov-07 2025 | $0.00687059 | $0.00609814 | $0.00687059 | $0.00617585 | $23,062 | - |
| Nov-06 2025 | $0.00612997 | $0.00612829 | $0.00638824 | $0.00633634 | $14,411 | - |
| Nov-05 2025 | $0.00630697 | $0.00588156 | $0.00634024 | $0.00595092 | $15,738 | - |
| Nov-04 2025 | $0.00595905 | $0.00569676 | $0.00603814 | $0.00593172 | $17,664 | - |
| Nov-03 2025 | $0.00593089 | $0.00593089 | $0.00658063 | $0.00658063 | $19,714 | - |