Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00166055 | $0.00150057 | $0.00166132 | $0.00151459 | $398 | - |
| Aug-13 2024 | $0.00151443 | $0.0015072 | $0.00151462 | $0.00150757 | $13 | - |
| Aug-12 2024 | $0.0015082 | $0.00150042 | $0.00166423 | $0.00166335 | $143 | - |
| Aug-11 2024 | $0.00166344 | $0.00154126 | $0.0016645 | $0.00166376 | $30 | - |
| Aug-10 2024 | $0.00166341 | $0.00150034 | $0.00171182 | $0.00171182 | $262 | - |
| Aug-09 2024 | $0.00171317 | $0.00153913 | $0.00171317 | $0.00153973 | $120 | - |
| Aug-08 2024 | $0.00153957 | $0.00145041 | $0.00173039 | $0.00159989 | $658 | - |
| Aug-07 2024 | $0.00159942 | $0.00148311 | $0.0016006 | $0.0015368 | $638 | - |
| Aug-06 2024 | $0.00153657 | $0.00123865 | $0.00154061 | $0.00154041 | $2,294 | - |
| Aug-05 2024 | $0.00154165 | $0.00153948 | $0.00184635 | $0.00182973 | $869 | - |
| Aug-04 2024 | $0.0018076 | $0.00180707 | $0.00194594 | $0.00180716 | $1,169 | - |
| Aug-03 2024 | $0.00180695 | $0.00180678 | $0.00199971 | $0.00188522 | $518 | - |
| Aug-02 2024 | $0.00187882 | $0.00180437 | $0.00188635 | $0.00181259 | $3,071 | - |
| Aug-01 2024 | $0.0018184 | $0.00180256 | $0.00189816 | $0.00189027 | $3,078 | - |
| Jul-31 2024 | $0.0018814 | $0.00187821 | $0.00202078 | $0.00201973 | $1,176 | - |