Cap Mercado $2.38T
-4.48%
Volume 24h $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
Moedas
28.359
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0018184 | $0.00180256 | $0.00189816 | $0.00189027 | $3,078 | - |
| Jul-31 2024 | $0.0018814 | $0.00187821 | $0.00202078 | $0.00201973 | $1,176 | - |
| Jul-30 2024 | $0.00201946 | $0.00199428 | $0.00212042 | $0.00210712 | $2,332 | - |
| Jul-29 2024 | $0.00210675 | $0.0020058 | $0.00228589 | $0.00228589 | $2,095 | - |
| Jul-28 2024 | $0.00227203 | $0.00227203 | $0.00232505 | $0.00229991 | $2,263 | - |
| Jul-27 2024 | $0.00230786 | $0.00227475 | $0.00236963 | $0.00236932 | $818 | - |
| Jul-26 2024 | $0.00236923 | $0.00223977 | $0.00237006 | $0.00227753 | $1,179 | - |
| Jul-25 2024 | $0.00226234 | $0.00220827 | $0.00245854 | $0.00245854 | $2,512 | - |
| Jul-24 2024 | $0.00246066 | $0.00237488 | $0.0024741 | $0.00237606 | $6,614 | - |
| Jul-23 2024 | $0.00237628 | $0.00237119 | $0.00241598 | $0.00241598 | $76 | - |
| Jul-22 2024 | $0.00241599 | $0.00230136 | $0.00246666 | $0.00230136 | $7,037 | - |
| Jul-21 2024 | $0.00230137 | $0.00228934 | $0.00256602 | $0.00255799 | $10,932 | - |
| Jul-20 2024 | $0.00251896 | $0.00244347 | $0.00265863 | $0.00245351 | $8,086 | - |
| Jul-19 2024 | $0.00245345 | $0.00240066 | $0.00258676 | $0.00255056 | $11,338 | - |
| Jul-18 2024 | $0.00255046 | $0.00245748 | $0.00256455 | $0.00248598 | $9,010 | - |