Cap Mercado $2.46T
1.23%
Volume 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00217401 | $0.00217337 | $0.00227801 | $0.00222502 | $292 | - |
| Nov-03 2024 | $0.00222511 | $0.00215545 | $0.00230413 | $0.00227942 | $394 | - |
| Nov-02 2024 | $0.00227963 | $0.00227963 | $0.00240724 | $0.00230395 | $405 | - |
| Nov-01 2024 | $0.00230583 | $0.00214761 | $0.00233347 | $0.00215512 | $372 | - |
| Oct-31 2024 | $0.00215513 | $0.00214897 | $0.00218757 | $0.00218536 | $279 | - |
| Oct-30 2024 | $0.00218532 | $0.00214953 | $0.00222072 | $0.00219853 | $476 | - |
| Oct-29 2024 | $0.0021993 | $0.00210548 | $0.00233368 | $0.00227676 | $635 | - |
| Oct-28 2024 | $0.00227691 | $0.00218555 | $0.00246281 | $0.00231715 | $560 | - |
| Oct-27 2024 | $0.00232221 | $0.00206288 | $0.00249697 | $0.00207345 | $1,436 | - |
| Oct-26 2024 | $0.00207378 | $0.00194687 | $0.00218531 | $0.00194687 | $263 | - |
| Oct-25 2024 | $0.00194715 | $0.00194567 | $0.00208697 | $0.00202516 | $356 | - |
| Oct-24 2024 | $0.00202487 | $0.00202487 | $0.00218416 | $0.00202635 | $217 | - |
| Oct-23 2024 | $0.00202571 | $0.00187237 | $0.00210389 | $0.00210389 | $345 | - |
| Oct-22 2024 | $0.00210444 | $0.00200349 | $0.00210444 | $0.00200425 | $89 | - |
| Oct-21 2024 | $0.00207804 | $0.0020034 | $0.00218525 | $0.00202531 | $455 | - |